Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 17, 2013 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Apr 10, 2013 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Apr 05, 2013 0.0055 0.0055 0.0055 0 -0.00(-8.33%)
Apr 01, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2013 0.0045 0.0060 0.0040 0.0060 74,000 +0.00(+20.00%)
Mar 19, 2013 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Mar 18, 2013 0.0060 0.0060 0.0055 0.0055 201,500 +0.00(+0.00%)
Mar 05, 2013 0.0055 0.0055 0.0055 0 -0.00(-21.43%)
Feb 26, 2013 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.