Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3600 0.7000 0.3600 0.3911 317,200 -0.12(-23.48%)
Apr 29, 2021 0.4010 0.6898 0.3701 0.5111 8,335 -0.07(-11.88%)
Apr 28, 2021 0.5500 0.7000 0.4426 0.5800 24,215 +0.03(+5.45%)
Apr 27, 2021 0.3834 0.5500 0.3834 0.5500 20,466 +0.01(+1.85%)
Apr 26, 2021 0.3647 0.5500 0.3647 0.5400 28,855 +0.08(+17.93%)
Apr 23, 2021 0.3727 0.4590 0.3627 0.4579 10,800 -0.00(-0.24%)
Apr 22, 2021 0.3600 0.4599 0.3600 0.4590 1,165 +0.01(+2.11%)
Apr 21, 2021 0.3108 0.4599 0.2800 0.4495 24,918 +0.14(+44.63%)
Apr 20, 2021 0.3900 0.5300 0.2700 0.3108 34,000 -0.23(-42.44%)
Apr 19, 2021 0.6000 0.6000 0.1400 0.5400 60,249 -0.06(-10.00%)
Apr 16, 2021 0.3722 0.6899 0.3722 0.6000 14,100 +0.00(+0.00%)
Apr 15, 2021 0.5000 0.6000 0.3721 0.6000 26,145 +0.00(+0.00%)
Apr 14, 2021 0.5101 0.6499 0.3720 0.6000 16,577 -0.09(-12.75%)
Apr 13, 2021 0.5161 0.6900 0.5161 0.6877 12,070 +0.01(+1.13%)
Apr 12, 2021 0.6200 0.7180 0.5001 0.6800 30,870 -0.03(-4.21%)
Apr 09, 2021 0.6111 0.7200 0.6100 0.7099 13,700 +0.00(+0.00%)
Apr 08, 2021 0.6701 0.7200 0.6111 0.7099 2,830 -0.02(-2.75%)
Apr 07, 2021 0.3036 0.7880 0.3036 0.7300 2,120 -0.06(-7.36%)
Apr 06, 2021 0.6802 0.8000 0.6001 0.7880 26,813 -0.07(-8.37%)
Apr 05, 2021 0.6000 0.8600 0.6000 0.8600 5,716 -0.01(-1.04%)
Apr 01, 2021 0.6504 0.8795 0.6504 0.8690 20,500 +0.07(+8.64%)
Mar 31, 2021 0.8000 0.8000 0.6411 0.7999 21,714 -0.04(-4.56%)
Mar 30, 2021 1.000 1.000 0.7000 0.8381 26,523 -0.18(-17.83%)
Mar 29, 2021 1.425 1.425 0.8600 1.020 23,965 -0.19(-15.70%)
Mar 26, 2021 0.9500 1.650 0.6310 1.210 111,100 +0.26(+27.37%)
Mar 25, 2021 0.8200 1.490 0.7002 0.9500 25,931 +0.15(+18.75%)
Mar 24, 2021 0.8388 0.8388 0.6700 0.8000 3,754 +0.19(+31.15%)
Mar 23, 2021 0.6010 0.6102 0.6010 0.6100 1,089 -0.05(-7.58%)
Mar 22, 2021 0.6500 0.7500 0.5600 0.6600 7,050 -0.09(-12.00%)
Mar 19, 2021 0.7500 0.7500 0.7500 49 +0.00(+0.00%)
Mar 18, 2021 0.7222 0.9000 0.5420 0.7500 15,707 -0.19(-19.85%)
Mar 17, 2021 0.9950 0.9950 0.8900 0.9358 300 -0.06(-6.40%)
Mar 16, 2021 0.6354 1.000 0.6000 0.9998 20,041 -0.00(-0.02%)
Mar 15, 2021 1.000 1.010 0.7011 1.000 27,233 +0.00(+0.00%)
Mar 12, 2021 1.000 1.000 0.8000 1.000 25,800 +0.01(+1.01%)
Mar 11, 2021 0.8200 1.490 0.2500 0.9900 33,622 +0.17(+20.73%)
Mar 10, 2021 1.000 1.000 0.7700 0.8200 11,808 -0.04(-4.65%)
Mar 09, 2021 1.020 1.020 0.8000 0.8600 15,258 -0.14(-14.00%)
Mar 08, 2021 1.750 1.750 0.8001 1.000 159,903 -0.49(-32.89%)
Mar 05, 2021 1.990 1.990 1.150 1.490 56,100 -0.11(-6.88%)
Mar 04, 2021 1.500 1.780 1.000 1.600 156,515 +0.25(+18.52%)
Mar 03, 2021 0.7000 2.330 0.6900 1.350 309,003 +0.67(+97.08%)
Mar 02, 2021 0.6699 0.7000 0.2800 0.6850 113,145 +0.02(+2.25%)
Mar 01, 2021 0.3930 0.6980 0.0035 0.6699 95,351 +0.27(+69.59%)
Feb 26, 2021 0.1520 0.4000 0.1520 0.3950 12,300 -0.01(-1.25%)
Feb 25, 2021 0.3500 0.4080 0.2620 0.4000 21,975 +0.00(+0.00%)
Feb 24, 2021 0.3011 0.4000 0.3010 0.4000 13,700 +0.10(+32.45%)
Feb 23, 2021 0.5000 0.5000 0.3020 0.3020 5,269 +0.01(+4.14%)
Feb 22, 2021 0.2100 0.4150 0.2100 0.2900 121,243 +0.08(+38.10%)
Feb 19, 2021 0.2000 0.2160 0.1500 0.2100 40,900 +0.00(+0.48%)
Feb 18, 2021 0.1015 0.2180 0.1015 0.2090 53,447 -0.02(-8.33%)
Feb 17, 2021 0.1000 0.2280 0.1000 0.2280 1,600 -0.01(-2.15%)
Feb 16, 2021 0.1250 0.2330 0.1250 0.2330 37,125 +0.11(+86.40%)
Feb 12, 2021 0.2350 0.2350 0.1200 0.1250 93,100 -0.02(-16.67%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 100 -0.08(-36.17%)
Feb 10, 2021 0.2500 0.2500 0.1500 0.2350 195,675 -0.02(-6.00%)
Feb 09, 2021 0.2750 0.2750 0.2500 0.2500 38,663 -0.01(-4.94%)
Feb 08, 2021 0.1800 0.2750 0.1600 0.2630 72,209 +0.02(+6.05%)
Feb 05, 2021 0.2650 0.2650 0.1076 0.2480 6,600 +0.04(+19.23%)
Feb 04, 2021 0.2500 0.2750 0.2080 0.2080 67,250 -0.05(-19.94%)
Feb 03, 2021 0.2400 0.2600 0.1950 0.2598 62,700 +0.09(+49.31%)
Feb 02, 2021 0.1000 0.1740 0.1000 0.1740 12,275 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.