Indicators

Medmira (OP: MMIRF )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2011	0.0280	0.0280	0.0280	0.0280	0	-0.01(-30.00%)
Apr 06, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.00(-3.15%)
Apr 04, 2011	0.0413	0.0413	0.0413	0.0413	0	+0.00(+0.49%)
Mar 30, 2011	0.0411	0.0411	0.0411	0.0411	0	+0.01(+46.79%)
Mar 15, 2011		0.0280	0.0280	0.0280	0	-0.01(-30.00%)
Mar 11, 2011	0.0400	0.0400	0.0400	0.0400	0	-0.01(-12.09%)
Feb 16, 2011	0.0455	0.0455	0.0455	0.0455	0	+0.00(+0.00%)
Feb 15, 2011	0.0460	0.0460	0.0455	0.0455	24,000	-0.00(-0.22%)
Feb 14, 2011	0.0456	0.0456	0.0456	0.0456	20,000	+0.00(+1.56%)
Feb 10, 2011		0.0449	0.0449	0.0449	0	+0.00(+11.69%)
Feb 08, 2011		0.0402	0.0402	0.0402	0	+0.01(+46.18%)
Feb 07, 2011	0.0275	0.0275	0.0275	0.0275	4,957	-0.01(-31.25%)
Feb 04, 2011	0.0404	0.0404	0.0400	0.0400	76,000	-0.00(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.