Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2021 0.0052 0.0052 0.0052 0 +0.00(+4.00%)
Mar 09, 2021 0.0050 0.0060 0.0050 0.0050 100,000 +0.00(+0.00%)
Mar 08, 2021 0.0050 0.0050 0.0050 0.0050 170,000 -0.00(-1.96%)
Mar 05, 2021 0.0051 0.0051 0.0051 0.0051 100,000 +0.00(+0.00%)
Mar 04, 2021 0.0050 0.0058 0.0047 0.0051 422,900 +0.00(+8.51%)
Mar 03, 2021 0.0049 0.0051 0.0047 0.0047 1,054,869 -0.00(-2.08%)
Mar 02, 2021 0.0052 0.0060 0.0048 0.0048 1,990,636 -0.00(-12.73%)
Mar 01, 2021 0.0065 0.0065 0.0055 0.0055 1,451,118 -0.00(-15.38%)
Feb 26, 2021 0.0055 0.0067 0.0050 0.0065 6,584,400 +0.00(+25.00%)
Feb 25, 2021 0.0078 0.0080 0.0052 0.0052 7,347,641 -0.00(-33.33%)
Feb 24, 2021 0.0047 0.0143 0.0047 0.0078 33,712,048 +0.00(+69.57%)
Feb 23, 2021 0.0046 0.0046 0.0046 0.0046 186,000 +0.00(+0.00%)
Feb 22, 2021 0.0044 0.0050 0.0044 0.0046 266,027 +0.00(+12.20%)
Feb 19, 2021 0.0050 0.0055 0.0040 0.0041 2,786,600 -0.00(-16.33%)
Feb 18, 2021 0.0054 0.0055 0.0049 0.0049 731,201 -0.00(-30.00%)
Feb 17, 2021 0.0074 0.0074 0.0054 0.0070 1,004,725 +0.00(+9.37%)
Feb 16, 2021 0.0064 0.0074 0.0064 0.0064 295,672 -0.00(-3.03%)
Feb 12, 2021 0.0070 0.0092 0.0066 0.0066 1,839,100 -0.00(-2.94%)
Feb 11, 2021 0.0080 0.0080 0.0066 0.0068 1,971,539 -0.00(-6.85%)
Feb 10, 2021 0.0046 0.0082 0.0036 0.0073 7,211,088 +0.00(+69.77%)
Feb 09, 2021 0.0046 0.0046 0.0037 0.0043 638,720 -0.00(-14.00%)
Feb 08, 2021 0.0040 0.0050 0.0040 0.0050 921,980 +0.00(+25.00%)
Feb 05, 2021 0.0040 0.0040 0.0040 0.0040 89,800 +0.00(+0.00%)
Feb 04, 2021 0.0043 0.0044 0.0040 0.0040 73,233 -0.00(-4.76%)
Feb 03, 2021 0.0040 0.0042 0.0040 0.0042 199,832 +0.00(+7.69%)
Feb 02, 2021 0.0033 0.0039 0.0033 0.0039 57,000 +0.00(+14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.