Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beta Music Group Inc (OP: BEMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0310 0.0228 0.0310 468,586 +0.01(+24.00%)
Apr 29, 2019 0.0210 0.0254 0.0210 0.0250 319,100 +0.00(+8.23%)
Apr 26, 2019 0.0250 0.0279 0.0231 0.0231 78,500 -0.00(-11.15%)
Apr 25, 2019 0.0264 0.0264 0.0250 0.0260 192,152 -0.00(-1.14%)
Apr 24, 2019 0.0261 0.0263 0.0211 0.0263 38,500 +0.00(+21.76%)
Apr 23, 2019 0.0210 0.0216 0.0200 0.0216 247,659 -0.00(-6.09%)
Apr 22, 2019 0.0210 0.0230 0.0200 0.0230 289,350 -0.00(-11.54%)
Apr 18, 2019 0.0240 0.0280 0.0240 0.0260 120,900 +0.01(+26.83%)
Apr 17, 2019 0.0177 0.0270 0.0177 0.0205 493,029 +0.00(+5.13%)
Apr 16, 2019 0.0240 0.0240 0.0195 0.0195 202,189 -0.00(-2.50%)
Apr 15, 2019 0.0230 0.0230 0.0195 0.0200 27,400 -0.00(-15.25%)
Apr 12, 2019 0.0230 0.0237 0.0230 0.0236 51,000 +0.00(+3.51%)
Apr 11, 2019 0.0230 0.0242 0.0217 0.0228 252,296 -0.00(-5.00%)
Apr 10, 2019 0.0230 0.0245 0.0230 0.0240 221,600 +0.00(+4.35%)
Apr 09, 2019 0.0229 0.0230 0.0228 0.0230 94,890 +0.00(+3.60%)
Apr 08, 2019 0.0202 0.0222 0.0202 0.0222 13,600 -0.00(-14.62%)
Apr 05, 2019 0.0220 0.0260 0.0200 0.0260 143,500 +0.00(+22.64%)
Apr 04, 2019 0.0255 0.0276 0.0193 0.0212 113,740 -0.00(-15.87%)
Apr 03, 2019 0.0262 0.0296 0.0252 0.0252 252,284 -0.00(-16.00%)
Apr 02, 2019 0.0277 0.0305 0.0261 0.0300 259,516 +0.00(+14.94%)
Apr 01, 2019 0.0265 0.0265 0.0216 0.0261 132,199 -0.00(-3.33%)
Mar 29, 2019 0.0234 0.0270 0.0234 0.0270 173,400 +0.01(+50.00%)
Mar 28, 2019 0.0288 0.0288 0.0180 0.0180 108,000 -0.01(-37.50%)
Mar 27, 2019 0.0275 0.0370 0.0266 0.0288 194,500 -0.00(-12.99%)
Mar 26, 2019 0.0270 0.0353 0.0270 0.0331 389,184 +0.00(+14.14%)
Mar 25, 2019 0.0328 0.0355 0.0270 0.0290 619,449 -0.01(-27.50%)
Mar 22, 2019 0.0301 0.0400 0.0260 0.0400 74,000 +0.01(+25.00%)
Mar 21, 2019 0.0373 0.0380 0.0220 0.0320 140,761 -0.00(-9.86%)
Mar 20, 2019 0.0395 0.0420 0.0321 0.0355 177,870 -0.00(-10.13%)
Mar 19, 2019 0.0301 0.0395 0.0301 0.0395 293,244 +0.00(+9.72%)
Mar 18, 2019 0.0315 0.0373 0.0285 0.0360 191,183 +0.00(+14.65%)
Mar 15, 2019 0.0395 0.0395 0.0220 0.0314 517,700 -0.00(-12.78%)
Mar 14, 2019 0.0385 0.0420 0.0291 0.0360 1,226,538 -0.00(-2.44%)
Mar 13, 2019 0.0266 0.0380 0.0261 0.0369 1,676,212 +0.01(+47.60%)
Mar 12, 2019 0.0166 0.0265 0.0166 0.0250 1,024,348 +0.01(+51.52%)
Mar 11, 2019 0.0165 0.0165 0.0165 0.0165 330 -0.00(-2.94%)
Mar 08, 2019 0.0193 0.0198 0.0160 0.0170 165,000 -0.00(-14.14%)
Mar 07, 2019 0.0200 0.0200 0.0152 0.0198 167,936 +0.00(+27.74%)
Mar 06, 2019 0.0175 0.0175 0.0150 0.0155 110,000 -0.00(-22.50%)
Mar 04, 2019 0.0200 0.0200 0.0200 0 -0.00(-11.50%)
Mar 01, 2019 0.0225 0.0226 0.0200 0.0226 158,700 +0.00(+13.00%)
Feb 28, 2019 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.50%)
Feb 27, 2019 0.0199 0.0199 0.0199 0.0199 1,000 -0.00(-7.01%)
Feb 26, 2019 0.0165 0.0214 0.0159 0.0214 61,700 +0.00(+19.55%)
Feb 22, 2019 0.0179 0.0179 0.0179 0 -0.00(-20.80%)
Feb 21, 2019 0.0220 0.0226 0.0220 0.0226 51,747 +0.00(+2.73%)
Feb 20, 2019 0.0226 0.0226 0.0220 0.0220 100,000 -0.00(-2.22%)
Feb 19, 2019 0.0225 0.0225 0.0225 0.0225 135,324 +0.00(+0.00%)
Feb 15, 2019 0.0220 0.0225 0.0220 0.0225 50,000 +0.00(+1.35%)
Feb 14, 2019 0.0200 0.0225 0.0200 0.0222 37,469 +0.00(+11.00%)
Feb 13, 2019 0.0165 0.0225 0.0165 0.0200 145,081 -0.00(-11.11%)
Feb 12, 2019 0.0225 0.0225 0.0225 0.0225 5,000 +0.00(+13.07%)
Feb 08, 2019 0.0199 0.0199 0.0199 0 +0.00(+20.61%)
Feb 07, 2019 0.0165 0.0165 0.0165 0.0165 22,213 -0.00(-8.33%)
Feb 05, 2019 0.0180 0.0180 0.0180 0 -0.00(-18.18%)
Feb 04, 2019 0.0195 0.0225 0.0190 0.0220 126,856 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.