Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.46 +0.18 (+1.47%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.197 7.251 7.164 7.251 138,991 +0.03(+0.37%)
Apr 29, 2014 7.180 7.245 7.180 7.224 228,140 +0.05(+0.68%)
Apr 28, 2014 7.110 7.191 7.056 7.175 227,572 +0.12(+1.66%)
Apr 25, 2014 7.123 7.123 7.037 7.058 286,720 -0.04(-0.53%)
Apr 24, 2014 7.203 7.203 7.080 7.096 295,999 -0.06(-0.83%)
Apr 23, 2014 7.208 7.235 7.133 7.155 297,058 -0.06(-0.82%)
Apr 22, 2014 7.203 7.219 7.142 7.214 230,854 +0.04(+0.52%)
Apr 21, 2014 7.117 7.208 7.112 7.176 314,310 +0.08(+1.14%)
Apr 17, 2014 7.192 7.096 7.096 7.096 321,515 -0.06(-0.83%)
Apr 16, 2014 7.165 7.192 7.144 7.155 128,103 +0.02(+0.30%)
Apr 15, 2014 7.080 7.176 7.074 7.133 213,603 +0.04(+0.61%)
Apr 14, 2014 7.117 7.171 7.042 7.090 184,170 +0.03(+0.38%)
Apr 11, 2014 7.058 7.085 6.999 7.063 242,838 +0.01(+0.08%)
Apr 10, 2014 7.144 7.144 7.010 7.058 212,092 -0.06(-0.90%)
Apr 09, 2014 7.171 7.192 7.090 7.123 176,718 -0.02(-0.30%)
Apr 08, 2014 7.123 7.192 7.123 7.144 239,647 +0.04(+0.53%)
Apr 07, 2014 7.165 7.165 7.037 7.106 166,344 -0.06(-0.82%)
Apr 04, 2014 7.246 7.251 7.117 7.165 167,727 -0.03(-0.37%)
Apr 03, 2014 7.160 7.273 7.155 7.192 238,656 +0.00(+0.00%)
Apr 02, 2014 7.155 7.192 7.139 7.192 216,174 +0.06(+0.90%)
Apr 01, 2014 7.123 7.139 7.053 7.128 185,678 +0.04(+0.53%)
Mar 31, 2014 7.149 7.155 7.069 7.090 151,454 -0.04(-0.53%)
Mar 28, 2014 7.106 7.171 7.101 7.128 245,872 +0.03(+0.38%)
Mar 27, 2014 7.010 7.112 6.999 7.101 155,589 +0.11(+1.60%)
Mar 26, 2014 7.074 7.112 6.984 6.989 251,903 -0.08(-1.13%)
Mar 25, 2014 7.085 7.085 7.010 7.069 157,204 +0.02(+0.23%)
Mar 24, 2014 7.096 7.101 6.947 7.053 165,481 -0.01(-0.15%)
Mar 21, 2014 6.989 7.090 6.973 7.064 197,581 +0.08(+1.14%)
Mar 20, 2014 6.968 7.032 6.936 6.984 133,544 +0.00(+0.00%)
Mar 19, 2014 6.994 7.042 6.952 6.984 169,943 -0.02(-0.30%)
Mar 18, 2014 6.909 7.016 6.856 7.005 326,941 +0.10(+1.39%)
Mar 17, 2014 6.920 6.952 6.797 6.909 161,084 -0.02(-0.23%)
Mar 14, 2014 6.867 6.946 6.867 6.925 258,426 +0.09(+1.25%)
Mar 13, 2014 6.835 6.861 6.792 6.840 192,046 +0.01(+0.08%)
Mar 12, 2014 6.792 6.840 6.749 6.835 184,935 +0.03(+0.47%)
Mar 11, 2014 6.776 6.867 6.755 6.803 184,242 +0.04(+0.63%)
Mar 10, 2014 6.733 6.781 6.733 6.760 252,194 +0.01(+0.16%)
Mar 07, 2014 6.867 6.920 6.739 6.749 486,175 -0.12(-1.71%)
Mar 06, 2014 6.925 6.989 6.867 6.867 260,202 -0.10(-1.38%)
Mar 05, 2014 6.952 6.984 6.941 6.962 172,070 +0.00(+0.00%)
Mar 04, 2014 7.042 7.042 6.957 6.962 140,519 -0.06(-0.91%)
Mar 03, 2014 7.048 7.080 6.973 7.026 139,722 -0.03(-0.38%)
Feb 28, 2014 7.000 7.111 6.978 7.053 147,437 +0.05(+0.68%)
Feb 27, 2014 7.000 7.009 6.962 7.005 180,191 +0.03(+0.38%)
Feb 26, 2014 6.968 6.984 6.898 6.978 162,894 +0.03(+0.40%)
Feb 25, 2014 6.972 6.983 6.919 6.951 186,229 -0.04(-0.53%)
Feb 24, 2014 7.083 7.083 6.967 6.988 175,368 -0.06(-0.83%)
Feb 21, 2014 7.099 7.109 7.025 7.046 234,642 -0.05(-0.67%)
Feb 20, 2014 7.072 7.141 7.062 7.094 158,405 +0.01(+0.15%)
Feb 19, 2014 6.924 7.131 6.903 7.083 345,052 +0.18(+2.61%)
Feb 18, 2014 6.702 6.930 6.681 6.903 344,857 +0.21(+3.16%)
Feb 14, 2014 6.676 6.692 6.692 6.692 172,028 +0.05(+0.72%)
Feb 13, 2014 6.506 6.702 6.506 6.644 184,247 +0.08(+1.29%)
Feb 12, 2014 6.522 6.570 6.517 6.559 201,204 +0.05(+0.73%)
Feb 11, 2014 6.544 6.610 6.512 6.512 278,955 -0.04(-0.57%)
Feb 10, 2014 6.665 6.670 6.506 6.549 136,166 -0.14(-2.06%)
Feb 07, 2014 6.533 6.755 6.528 6.686 304,487 +0.16(+2.43%)
Feb 06, 2014 6.485 6.581 6.485 6.528 117,092 +0.04(+0.57%)
Feb 05, 2014 6.517 6.533 6.438 6.491 122,693 -0.03(-0.49%)
Feb 04, 2014 6.538 6.573 6.480 6.522 322,719 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.