Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.16 +0.02 (+0.18%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.29 10.29 10.18 10.24 49,381 -0.03(-0.28%)
Apr 27, 2023 10.28 10.32 10.20 10.27 35,717 +0.04(+0.37%)
Apr 26, 2023 10.20 10.28 10.16 10.23 54,994 +0.03(+0.28%)
Apr 25, 2023 10.26 10.28 10.16 10.20 42,356 -0.04(-0.37%)
Apr 24, 2023 10.26 10.30 10.16 10.24 48,853 +0.03(+0.28%)
Apr 21, 2023 10.14 10.23 10.11 10.21 48,961 +0.06(+0.56%)
Apr 20, 2023 10.18 10.23 10.11 10.15 46,906 -0.01(-0.09%)
Apr 19, 2023 10.16 10.18 10.12 10.16 39,359 -0.03(-0.28%)
Apr 18, 2023 10.38 10.40 10.19 10.19 51,871 -0.19(-1.82%)
Apr 17, 2023 10.54 10.54 10.35 10.38 27,696 -0.12(-1.17%)
Apr 14, 2023 10.59 10.59 10.47 10.50 30,058 -0.09(-0.89%)
Apr 13, 2023 10.49 10.71 10.49 10.60 63,698 +0.12(+1.15%)
Apr 12, 2023 10.49 10.53 10.42 10.48 45,676 +0.00(+0.00%)
Apr 11, 2023 10.40 10.49 10.34 10.48 30,015 +0.14(+1.37%)
Apr 10, 2023 10.40 10.43 10.33 10.33 35,906 -0.08(-0.81%)
Apr 06, 2023 10.41 10.45 10.39 10.42 45,075 +0.03(+0.27%)
Apr 05, 2023 10.35 10.42 10.30 10.39 37,543 +0.07(+0.64%)
Apr 04, 2023 10.33 10.36 10.31 10.33 45,766 +0.00(+0.00%)
Apr 03, 2023 10.47 10.47 10.32 10.33 70,691 -0.07(-0.63%)
Mar 31, 2023 10.33 10.39 10.33 10.39 27,153 +0.10(+1.01%)
Mar 30, 2023 10.19 10.30 10.19 10.29 74,795 +0.10(+1.02%)
Mar 29, 2023 10.15 10.19 10.10 10.18 44,168 +0.08(+0.84%)
Mar 28, 2023 10.12 10.17 10.03 10.10 52,686 +0.01(+0.09%)
Mar 27, 2023 10.07 10.17 10.04 10.09 86,199 +0.04(+0.37%)
Mar 24, 2023 9.968 10.12 9.935 10.05 55,721 +0.08(+0.85%)
Mar 23, 2023 9.977 10.01 9.958 9.968 42,823 -0.04(-0.38%)
Mar 22, 2023 10.06 10.06 9.958 10.01 57,687 -0.07(-0.65%)
Mar 21, 2023 10.06 10.10 9.930 10.07 110,687 +0.06(+0.56%)
Mar 20, 2023 10.01 10.05 9.986 10.01 48,917 -0.04(-0.38%)
Mar 17, 2023 9.996 10.07 9.996 10.05 41,317 +0.06(+0.57%)
Mar 16, 2023 9.958 10.05 9.958 9.996 59,532 +0.01(+0.09%)
Mar 15, 2023 10.02 10.03 9.949 9.986 75,286 -0.04(-0.38%)
Mar 14, 2023 9.977 10.04 9.977 10.02 83,610 +0.06(+0.64%)
Mar 13, 2023 9.989 10.01 9.904 9.961 97,764 -0.01(-0.09%)
Mar 10, 2023 9.942 10.04 9.942 9.970 98,124 +0.05(+0.47%)
Mar 09, 2023 9.876 9.961 9.876 9.923 49,466 +0.03(+0.28%)
Mar 08, 2023 9.942 9.961 9.876 9.895 40,942 -0.01(-0.09%)
Mar 07, 2023 9.932 9.932 9.886 9.904 77,981 +0.02(+0.19%)
Mar 06, 2023 9.923 9.923 9.876 9.886 116,618 -0.01(-0.09%)
Mar 03, 2023 9.904 9.923 9.881 9.895 58,296 +0.03(+0.29%)
Mar 02, 2023 9.857 9.886 9.839 9.867 61,289 -0.05(-0.47%)
Mar 01, 2023 9.961 9.970 9.914 9.914 47,878 -0.03(-0.28%)
Feb 28, 2023 9.904 9.979 9.904 9.942 83,708 +0.01(+0.09%)
Feb 27, 2023 9.923 9.979 9.876 9.932 61,795 +0.05(+0.47%)
Feb 24, 2023 9.951 9.964 9.867 9.886 121,704 -0.10(-1.03%)
Feb 23, 2023 9.998 10.04 9.970 9.989 46,043 +0.01(+0.09%)
Feb 22, 2023 10.04 10.07 9.951 9.979 89,305 -0.01(-0.09%)
Feb 21, 2023 10.15 10.15 9.984 9.989 64,143 -0.16(-1.57%)
Feb 17, 2023 10.17 10.20 10.11 10.15 70,761 -0.03(-0.28%)
Feb 16, 2023 10.33 10.33 10.16 10.18 51,324 -0.17(-1.63%)
Feb 15, 2023 10.40 10.44 10.35 10.35 33,302 -0.10(-0.94%)
Feb 14, 2023 10.48 10.53 10.41 10.44 65,507 -0.04(-0.43%)
Feb 13, 2023 10.47 10.53 10.47 10.49 40,127 +0.01(+0.09%)
Feb 10, 2023 10.58 10.58 10.47 10.48 51,060 -0.10(-0.97%)
Feb 09, 2023 10.57 10.62 10.57 10.58 29,844 +0.01(+0.09%)
Feb 08, 2023 10.57 10.63 10.57 10.57 55,795 +0.00(+0.00%)
Feb 07, 2023 10.51 10.63 10.51 10.57 92,511 -0.03(-0.26%)
Feb 06, 2023 10.62 10.63 10.56 10.60 46,083 -0.03(-0.26%)
Feb 03, 2023 10.73 10.77 10.58 10.63 111,212 -0.17(-1.56%)
Feb 02, 2023 10.77 10.91 10.75 10.80 62,068 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.