Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.621 6.652 6.621 6.652 15,713 +0.03(+0.39%)
Apr 28, 2011 6.600 6.631 6.600 6.626 15,966 -0.01(-0.16%)
Apr 27, 2011 6.636 6.642 6.600 6.636 26,118 +0.02(+0.31%)
Apr 26, 2011 6.600 6.616 6.574 6.616 20,187 +0.06(+0.95%)
Apr 25, 2011 6.605 6.616 6.543 6.554 24,223 -0.04(-0.55%)
Apr 21, 2011 6.605 6.606 6.585 6.590 25,613 -0.00(-0.07%)
Apr 20, 2011 6.616 6.616 6.590 6.594 5,971 +0.01(+0.14%)
Apr 19, 2011 6.554 6.590 6.554 6.585 12,593 +0.01(+0.16%)
Apr 18, 2011 6.580 6.582 6.564 6.574 7,680 -0.01(-0.08%)
Apr 15, 2011 6.559 6.590 6.559 6.580 12,738 -0.01(-0.09%)
Apr 14, 2011 6.564 6.586 6.554 6.586 27,951 -0.01(-0.14%)
Apr 13, 2011 6.585 6.605 6.574 6.595 25,536 -0.00(-0.02%)
Apr 12, 2011 6.566 6.596 6.566 6.596 9,593 +0.01(+0.14%)
Apr 11, 2011 6.597 6.613 6.566 6.587 20,695 -0.02(-0.31%)
Apr 08, 2011 6.582 6.623 6.582 6.608 21,474 +0.00(+0.00%)
Apr 07, 2011 6.566 6.618 6.566 6.608 23,124 +0.05(+0.71%)
Apr 06, 2011 6.577 6.592 6.561 6.561 11,688 -0.02(-0.31%)
Apr 05, 2011 6.608 6.616 6.582 6.582 19,004 -0.03(-0.47%)
Apr 04, 2011 6.644 6.644 6.613 6.613 11,383 -0.02(-0.23%)
Apr 01, 2011 6.639 6.639 6.621 6.628 12,172 +0.03(+0.39%)
Mar 31, 2011 6.597 6.623 6.583 6.603 31,936 +0.00(+0.00%)
Mar 30, 2011 6.592 6.603 6.582 6.603 8,806 +0.01(+0.08%)
Mar 29, 2011 6.592 6.597 6.561 6.597 5,738 +0.03(+0.47%)
Mar 28, 2011 6.613 6.613 6.566 6.566 14,595 -0.02(-0.36%)
Mar 25, 2011 6.582 6.610 6.577 6.590 13,989 -0.00(-0.02%)
Mar 24, 2011 6.628 6.633 6.587 6.591 25,123 -0.05(-0.71%)
Mar 23, 2011 6.618 6.639 6.609 6.639 18,499 +0.03(+0.39%)
Mar 22, 2011 6.613 6.613 6.587 6.613 7,086 +0.03(+0.39%)
Mar 21, 2011 6.582 6.587 6.582 6.587 10,948 -0.02(-0.31%)
Mar 18, 2011 6.633 6.633 6.608 6.608 12,819 -0.01(-0.08%)
Mar 17, 2011 6.587 6.628 6.587 6.613 6,154 +0.01(+0.16%)
Mar 16, 2011 6.587 6.603 6.582 6.603 6,457 +0.03(+0.47%)
Mar 15, 2011 6.570 6.582 6.546 6.572 19,954 +0.03(+0.39%)
Mar 14, 2011 6.556 6.556 6.530 6.546 8,808 +0.01(+0.08%)
Mar 11, 2011 6.510 6.556 6.510 6.541 11,210 +0.03(+0.44%)
Mar 10, 2011 6.507 6.548 6.507 6.512 13,864 -0.04(-0.55%)
Mar 09, 2011 6.507 6.569 6.507 6.548 35,162 -0.02(-0.31%)
Mar 08, 2011 6.548 6.574 6.522 6.569 7,406 +0.04(+0.55%)
Mar 07, 2011 6.538 6.548 6.528 6.533 17,376 -0.03(-0.52%)
Mar 04, 2011 6.589 6.589 6.533 6.567 27,146 -0.00(-0.03%)
Mar 03, 2011 6.584 6.584 6.533 6.569 12,932 +0.00(+0.00%)
Mar 02, 2011 6.589 6.589 6.538 6.569 24,255 -0.02(-0.23%)
Mar 01, 2011 6.574 6.584 6.563 6.584 25,949 +0.05(+0.70%)
Feb 28, 2011 6.512 6.563 6.512 6.538 28,429 +0.03(+0.39%)
Feb 25, 2011 6.492 6.553 6.492 6.512 28,261 -0.02(-0.31%)
Feb 24, 2011 6.497 6.538 6.461 6.533 29,320 +0.06(+0.95%)
Feb 23, 2011 6.400 6.487 6.400 6.471 17,762 +0.05(+0.72%)
Feb 22, 2011 6.487 6.487 6.384 6.425 56,255 -0.08(-1.18%)
Feb 18, 2011 6.528 6.528 6.502 6.502 17,684 -0.01(-0.08%)
Feb 17, 2011 6.471 6.528 6.471 6.507 37,680 +0.01(+0.08%)
Feb 16, 2011 6.502 6.533 6.487 6.502 35,555 +0.00(+0.00%)
Feb 15, 2011 6.512 6.512 6.471 6.502 35,041 +0.00(+0.00%)
Feb 14, 2011 6.558 6.558 6.487 6.502 29,185 -0.06(-0.86%)
Feb 11, 2011 6.487 6.579 6.451 6.558 65,363 +0.07(+1.07%)
Feb 10, 2011 6.479 6.504 6.466 6.489 6,716 +0.02(+0.24%)
Feb 09, 2011 6.479 6.484 6.458 6.473 9,416 +0.01(+0.15%)
Feb 08, 2011 6.448 6.479 6.438 6.463 23,903 +0.00(+0.00%)
Feb 07, 2011 6.448 6.504 6.448 6.463 40,668 -0.01(-0.08%)
Feb 04, 2011 6.489 6.494 6.469 6.469 16,105 -0.03(-0.39%)
Feb 03, 2011 6.525 6.545 6.489 6.494 32,055 -0.02(-0.31%)
Feb 02, 2011 6.494 6.540 6.484 6.514 26,438 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.