Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.515 7.573 7.511 7.549 16,975 +0.10(+1.28%)
Apr 27, 2006 7.468 7.468 7.420 7.453 7,754 +0.01(+0.13%)
Apr 26, 2006 7.539 7.539 7.444 7.444 19,699 -0.04(-0.57%)
Apr 25, 2006 7.492 7.515 7.458 7.487 4,610 +0.01(+0.13%)
Apr 24, 2006 7.525 7.525 7.458 7.477 19,070 -0.06(-0.82%)
Apr 21, 2006 7.501 7.539 7.458 7.539 11,107 +0.01(+0.13%)
Apr 20, 2006 7.515 7.539 7.501 7.530 20,537 +0.01(+0.19%)
Apr 19, 2006 7.492 7.515 7.487 7.515 23,890 +0.02(+0.32%)
Apr 18, 2006 7.525 7.573 7.492 7.492 26,615 -0.04(-0.57%)
Apr 17, 2006 7.668 7.668 7.496 7.535 36,674 -0.01(-0.19%)
Apr 13, 2006 7.706 7.744 7.515 7.549 64,128 -0.16(-2.04%)
Apr 12, 2006 7.749 7.754 7.706 7.706 15,927 -0.04(-0.55%)
Apr 11, 2006 7.706 7.759 7.706 7.749 7,125 +0.04(+0.56%)
Apr 10, 2006 7.659 7.706 7.659 7.706 11,526 +0.02(+0.31%)
Apr 07, 2006 7.682 7.682 7.644 7.682 14,250 +0.04(+0.56%)
Apr 06, 2006 7.730 7.730 7.639 7.639 7,334 -0.06(-0.81%)
Apr 05, 2006 7.706 7.730 7.702 7.702 6,706 +0.07(+0.87%)
Apr 04, 2006 7.678 7.716 7.630 7.635 21,585 -0.06(-0.74%)
Apr 03, 2006 7.659 7.692 7.635 7.692 9,430 +0.05(+0.62%)
Mar 31, 2006 7.635 7.649 7.611 7.644 14,879 +0.13(+1.71%)
Mar 30, 2006 7.597 7.597 7.515 7.515 16,136 -0.09(-1.13%)
Mar 29, 2006 7.682 7.682 7.577 7.601 16,136 -0.01(-0.13%)
Mar 28, 2006 7.606 7.673 7.606 7.611 15,088 -0.04(-0.56%)
Mar 27, 2006 7.706 7.706 7.611 7.654 20,118 +0.04(+0.56%)
Mar 24, 2006 7.592 7.635 7.571 7.611 8,592 +0.02(+0.25%)
Mar 23, 2006 7.606 7.616 7.592 7.592 1,676 -0.01(-0.19%)
Mar 22, 2006 7.539 7.611 7.539 7.606 10,897 +0.02(+0.31%)
Mar 21, 2006 7.515 7.582 7.487 7.582 24,309 +0.10(+1.34%)
Mar 20, 2006 7.515 7.515 7.482 7.482 35,417 -0.02(-0.32%)
Mar 17, 2006 7.458 7.511 7.453 7.506 22,214 +0.03(+0.38%)
Mar 16, 2006 7.444 7.496 7.444 7.477 26,615 -0.02(-0.25%)
Mar 15, 2006 7.535 7.535 7.477 7.496 22,004 -0.06(-0.76%)
Mar 14, 2006 7.563 7.568 7.530 7.554 19,699 -0.04(-0.50%)
Mar 13, 2006 7.616 7.644 7.573 7.592 16,346 -0.03(-0.38%)
Mar 10, 2006 7.754 7.754 7.620 7.620 16,346 -0.07(-0.87%)
Mar 09, 2006 7.639 7.687 7.639 7.687 10,688 +0.04(+0.56%)
Mar 08, 2006 7.725 7.725 7.639 7.644 17,603 -0.05(-0.62%)
Mar 07, 2006 7.802 7.826 7.687 7.692 40,446 -0.10(-1.29%)
Mar 06, 2006 7.826 7.826 7.754 7.792 23,262 +0.03(+0.43%)
Mar 03, 2006 7.993 7.993 7.759 7.759 41,913 -0.21(-2.63%)
Mar 02, 2006 8.064 8.064 7.969 7.969 10,268 +0.00(+0.00%)
Mar 01, 2006 8.016 8.016 7.935 7.969 10,478 +0.04(+0.54%)
Feb 28, 2006 7.931 8.064 7.911 7.926 30,387 -0.00(-0.06%)
Feb 27, 2006 7.950 7.978 7.873 7.931 41,913 +0.01(+0.12%)
Feb 24, 2006 7.950 7.950 7.921 7.921 5,029 -0.00(-0.06%)
Feb 23, 2006 8.064 8.064 7.916 7.926 20,747 -0.02(-0.30%)
Feb 22, 2006 8.026 8.026 7.921 7.950 32,483 +0.04(+0.54%)
Feb 21, 2006 7.911 7.921 7.859 7.907 14,669 +0.04(+0.55%)
Feb 17, 2006 7.864 7.926 7.849 7.864 37,303 +0.05(+0.61%)
Feb 16, 2006 7.864 7.873 7.811 7.816 17,394 +0.00(+0.00%)
Feb 15, 2006 7.849 7.869 7.807 7.816 23,052 +0.01(+0.18%)
Feb 14, 2006 7.730 7.873 7.730 7.802 24,729 +0.02(+0.31%)
Feb 13, 2006 7.759 7.778 7.730 7.778 8,592 +0.01(+0.12%)
Feb 10, 2006 7.859 7.897 7.721 7.768 32,273 -0.10(-1.33%)
Feb 09, 2006 7.883 7.883 7.849 7.873 7,963 +0.02(+0.30%)
Feb 08, 2006 7.969 7.969 7.826 7.849 17,394 -0.08(-0.99%)
Feb 07, 2006 7.902 7.959 7.892 7.928 9,640 +0.07(+0.94%)
Feb 06, 2006 7.935 7.935 7.854 7.854 2,724 -0.03(-0.42%)
Feb 03, 2006 7.959 7.959 7.802 7.888 17,394 -0.07(-0.90%)
Feb 02, 2006 8.040 8.059 7.959 7.959 11,945 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.