Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.20 +0.06 (+0.54%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.553 7.553 7.410 7.505 29,761 +0.01(+0.19%)
Apr 28, 2005 7.510 7.510 7.443 7.491 10,479 +0.00(+0.00%)
Apr 27, 2005 7.443 7.491 7.443 7.491 13,832 +0.12(+1.68%)
Apr 26, 2005 7.319 7.424 7.310 7.367 19,910 +0.09(+1.18%)
Apr 25, 2005 7.286 7.286 7.257 7.281 9,221 +0.02(+0.33%)
Apr 22, 2005 7.276 7.276 7.248 7.257 1,047 -0.02(-0.26%)
Apr 21, 2005 7.205 7.276 7.205 7.276 18,443 +0.03(+0.39%)
Apr 20, 2005 7.205 7.248 7.181 7.248 14,461 +0.01(+0.20%)
Apr 19, 2005 7.219 7.233 7.219 7.233 8,593 +0.05(+0.73%)
Apr 18, 2005 7.186 7.214 7.181 7.181 9,640 +0.02(+0.27%)
Apr 15, 2005 7.205 7.214 7.162 7.162 23,054 -0.09(-1.19%)
Apr 14, 2005 7.209 7.252 7.190 7.248 6,916 +0.01(+0.20%)
Apr 13, 2005 7.229 7.243 7.209 7.233 10,269 -0.01(-0.13%)
Apr 12, 2005 7.214 7.243 7.214 7.243 14,042 +0.05(+0.73%)
Apr 11, 2005 7.171 7.233 7.152 7.190 27,455 +0.04(+0.53%)
Apr 08, 2005 7.181 7.181 7.152 7.152 16,976 -0.00(-0.07%)
Apr 07, 2005 7.147 7.195 7.147 7.157 9,640 -0.01(-0.20%)
Apr 06, 2005 7.181 7.181 7.157 7.171 6,287 +0.00(+0.00%)
Apr 05, 2005 7.171 7.171 7.157 7.171 3,353 +0.01(+0.13%)
Apr 04, 2005 7.133 7.162 7.090 7.162 19,491 +0.06(+0.81%)
Apr 01, 2005 7.171 7.171 7.104 7.104 14,880 -0.02(-0.27%)
Mar 31, 2005 6.990 7.147 6.990 7.124 23,892 +0.10(+1.43%)
Mar 30, 2005 7.009 7.042 7.009 7.023 23,473 +0.01(+0.20%)
Mar 29, 2005 7.042 7.042 7.000 7.009 16,557 -0.01(-0.14%)
Mar 28, 2005 7.076 7.133 7.014 7.019 27,665 -0.10(-1.47%)
Mar 24, 2005 7.205 7.205 7.119 7.124 31,437 -0.13(-1.78%)
Mar 23, 2005 7.333 7.333 7.209 7.252 45,480 -0.04(-0.52%)
Mar 22, 2005 7.305 7.314 7.291 7.291 12,365 -0.05(-0.65%)
Mar 21, 2005 7.324 7.338 7.314 7.338 16,138 +0.02(+0.26%)
Mar 18, 2005 7.329 7.348 7.319 7.319 15,509 -0.00(-0.07%)
Mar 17, 2005 7.324 7.324 7.305 7.324 6,706 -0.02(-0.32%)
Mar 16, 2005 7.314 7.367 7.314 7.348 7,545 -0.01(-0.13%)
Mar 15, 2005 7.372 7.372 7.348 7.357 7,964 -0.01(-0.19%)
Mar 14, 2005 7.329 7.372 7.281 7.372 22,006 +0.05(+0.65%)
Mar 11, 2005 7.324 7.329 7.286 7.324 5,658 -0.02(-0.32%)
Mar 10, 2005 7.376 7.376 7.310 7.348 15,718 +0.02(+0.26%)
Mar 09, 2005 7.443 7.443 7.329 7.329 50,929 -0.11(-1.54%)
Mar 08, 2005 7.462 7.491 7.434 7.443 28,084 -0.02(-0.26%)
Mar 07, 2005 7.419 7.462 7.415 7.462 36,677 -0.01(-0.19%)
Mar 04, 2005 7.510 7.524 7.477 7.477 7,964 -0.01(-0.13%)
Mar 03, 2005 7.515 7.515 7.472 7.486 12,365 +0.01(+0.13%)
Mar 02, 2005 7.491 7.491 7.443 7.477 6,077 +0.00(+0.06%)
Mar 01, 2005 7.491 7.534 7.467 7.472 29,132 +0.02(+0.32%)
Feb 28, 2005 7.438 7.491 7.410 7.448 39,611 +0.01(+0.13%)
Feb 25, 2005 7.424 7.438 7.419 7.438 7,754 +0.02(+0.26%)
Feb 24, 2005 7.424 7.424 7.391 7.419 13,413 +0.03(+0.39%)
Feb 23, 2005 7.467 7.467 7.391 7.391 65,810 -0.01(-0.13%)
Feb 22, 2005 7.491 7.491 7.396 7.400 22,635 -0.04(-0.58%)
Feb 18, 2005 7.505 7.505 7.381 7.443 33,114 +0.01(+0.13%)
Feb 17, 2005 7.462 7.462 7.429 7.434 8,593 -0.03(-0.45%)
Feb 16, 2005 7.448 7.472 7.434 7.467 15,299 -0.00(-0.06%)
Feb 15, 2005 7.500 7.500 7.443 7.472 21,587 -0.01(-0.19%)
Feb 14, 2005 7.448 7.486 7.448 7.486 25,150 +0.03(+0.45%)
Feb 11, 2005 7.424 7.458 7.405 7.453 44,222 -0.04(-0.51%)
Feb 10, 2005 7.467 7.505 7.453 7.491 35,420 +0.00(+0.06%)
Feb 09, 2005 7.515 7.520 7.467 7.486 22,425 -0.01(-0.19%)
Feb 08, 2005 7.524 7.524 7.491 7.500 18,862 -0.01(-0.19%)
Feb 07, 2005 7.515 7.515 7.503 7.515 19,701 -0.00(-0.06%)
Feb 04, 2005 7.481 7.520 7.481 7.520 21,377 +0.06(+0.83%)
Feb 03, 2005 7.438 7.458 7.410 7.458 37,096 -0.06(-0.76%)
Feb 02, 2005 7.515 7.515 7.496 7.515 10,479 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.