Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.776 6.776 6.776 6.776 1,047 +0.00(+0.00%)
Apr 29, 2002 6.766 6.776 6.766 6.776 7,334 +0.04(+0.57%)
Apr 26, 2002 6.766 6.776 6.728 6.738 6,077 +0.01(+0.14%)
Apr 25, 2002 6.800 6.800 6.704 6.728 43,380 -0.06(-0.91%)
Apr 24, 2002 6.781 6.814 6.776 6.790 11,316 -0.00(-0.07%)
Apr 23, 2002 6.766 6.814 6.733 6.795 36,255 +0.03(+0.42%)
Apr 22, 2002 6.838 6.871 6.766 6.766 42,123 -0.07(-1.05%)
Apr 19, 2002 6.819 6.838 6.800 6.838 5,029 +0.00(+0.07%)
Apr 18, 2002 6.828 6.838 6.828 6.833 3,772 -0.00(-0.07%)
Apr 17, 2002 6.852 6.852 6.838 6.838 838 -0.00(-0.07%)
Apr 16, 2002 6.824 6.843 6.809 6.843 8,382 +0.04(+0.63%)
Apr 15, 2002 6.742 6.800 6.733 6.800 4,820 +0.04(+0.56%)
Apr 12, 2002 6.704 6.790 6.695 6.761 21,376 +0.01(+0.14%)
Apr 11, 2002 6.752 6.776 6.752 6.752 10,478 -0.02(-0.28%)
Apr 10, 2002 6.752 6.809 6.733 6.771 13,831 -0.03(-0.42%)
Apr 09, 2002 6.833 6.833 6.800 6.800 6,287 -0.03(-0.49%)
Apr 08, 2002 6.785 6.833 6.738 6.833 11,526 +0.03(+0.49%)
Apr 05, 2002 6.709 6.804 6.709 6.800 1,236,455 +0.09(+1.35%)
Apr 04, 2002 6.728 6.738 6.695 6.709 12,783 +0.03(+0.43%)
Apr 03, 2002 6.685 6.695 6.633 6.680 24,309 -0.01(-0.14%)
Apr 02, 2002 6.637 6.695 6.633 6.690 28,501 +0.08(+1.23%)
Apr 01, 2002 6.618 6.657 6.561 6.609 28,920 +0.02(+0.36%)
Mar 29, 2002 6.618 6.618 6.532 6.585 29,549 +0.00(+0.00%)
Mar 28, 2002 6.618 6.618 6.532 6.585 628,706 -0.01(-0.22%)
Mar 27, 2002 6.561 6.599 6.561 6.599 6,287 +0.01(+0.22%)
Mar 26, 2002 6.618 6.623 6.585 6.585 9,849 +0.01(+0.22%)
Mar 25, 2002 6.623 6.637 6.542 6.571 39,818 -0.06(-0.94%)
Mar 22, 2002 6.680 6.699 6.599 6.633 1,928,032 -0.04(-0.57%)
Mar 21, 2002 6.657 6.747 6.637 6.671 19,070 -0.01(-0.14%)
Mar 20, 2002 6.733 6.785 6.680 6.680 38,770 -0.05(-0.71%)
Mar 19, 2002 6.804 6.814 6.728 6.728 17,184 -0.06(-0.91%)
Mar 18, 2002 6.819 6.895 6.790 6.790 46,314 -0.01(-0.14%)
Mar 15, 2002 6.824 6.824 6.800 6.800 16,555 -0.04(-0.56%)
Mar 14, 2002 6.881 6.881 6.824 6.838 18,232 -0.07(-0.97%)
Mar 13, 2002 6.890 6.914 6.890 6.905 1,047 -0.02(-0.34%)
Mar 12, 2002 6.909 6.929 6.905 6.929 5,658 +0.00(+0.07%)
Mar 11, 2002 6.971 6.971 6.924 6.924 15,088 -0.08(-1.16%)
Mar 08, 2002 7.062 7.072 7.005 7.005 15,508 -0.06(-0.81%)
Mar 07, 2002 7.067 7.067 7.062 7.062 3,562 -0.01(-0.20%)
Mar 06, 2002 7.091 7.091 7.062 7.076 5,867 +0.00(+0.07%)
Mar 05, 2002 7.072 7.105 7.067 7.072 5,658 +0.00(+0.00%)
Mar 04, 2002 7.096 7.096 7.067 7.072 7,544 -0.02(-0.27%)
Mar 01, 2002 7.096 7.096 7.091 7.091 3,772 -0.00(-0.07%)
Feb 28, 2002 7.100 7.110 7.062 7.096 21,166 -0.00(-0.07%)
Feb 27, 2002 7.038 7.100 7.038 7.100 10,688 +0.09(+1.22%)
Feb 26, 2002 7.081 7.115 7.014 7.014 46,524 -0.06(-0.81%)
Feb 25, 2002 7.029 7.072 7.029 7.072 6,287 +0.01(+0.14%)
Feb 22, 2002 7.038 7.062 7.033 7.062 9,849 +0.08(+1.09%)
Feb 21, 2002 7.014 7.038 6.986 6.986 28,291 -0.01(-0.20%)
Feb 20, 2002 7.029 7.029 7.000 7.000 3,143 -0.01(-0.14%)
Feb 19, 2002 7.000 7.043 6.967 7.010 22,633 +0.04(+0.62%)
Feb 18, 2002 6.986 6.995 6.967 6.967 10,478 +0.00(+0.00%)
Feb 15, 2002 6.986 6.995 6.967 6.967 10,478 -0.01(-0.20%)
Feb 14, 2002 6.962 6.981 6.962 6.981 8,592 +0.03(+0.48%)
Feb 13, 2002 6.919 6.962 6.919 6.948 6,077 -0.04(-0.61%)
Feb 12, 2002 6.933 6.995 6.933 6.991 14,250 +0.05(+0.69%)
Feb 11, 2002 6.943 6.981 6.919 6.943 14,460 +0.00(+0.00%)
Feb 08, 2002 6.933 6.967 6.933 6.943 4,400 +0.03(+0.41%)
Feb 07, 2002 6.967 6.976 6.905 6.914 33,531 -0.05(-0.75%)
Feb 06, 2002 6.876 6.967 6.876 6.967 12,574 +0.07(+1.04%)
Feb 05, 2002 6.938 6.938 6.890 6.895 13,202 -0.03(-0.41%)
Feb 04, 2002 6.919 6.938 6.905 6.924 4,191 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.