Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Virginia Quality Municipal Income Fund (NY: NPV )

10.54 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.036 8.190 8.036 8.036 12,269 -0.10(-1.26%)
Apr 29, 2004 8.061 8.138 8.061 8.138 4,284 +0.14(+1.73%)
Apr 28, 2004 7.933 8.000 7.881 8.000 14,217 +0.12(+1.50%)
Apr 27, 2004 8.138 8.164 7.881 7.881 16,749 -0.31(-3.76%)
Apr 26, 2004 8.190 8.215 8.138 8.190 5,842 -0.08(-0.93%)
Apr 23, 2004 8.241 8.267 8.205 8.267 3,310 +0.05(+0.63%)
Apr 22, 2004 8.200 8.215 8.174 8.215 5,258 +0.06(+0.76%)
Apr 21, 2004 8.215 8.215 8.061 8.154 22,007 -0.15(-1.85%)
Apr 20, 2004 8.261 8.308 8.261 8.308 18,112 +0.08(+1.00%)
Apr 19, 2004 8.179 8.251 8.179 8.225 14,607 -0.08(-0.99%)
Apr 16, 2004 8.215 8.318 8.215 8.308 26,292 +0.14(+1.76%)
Apr 15, 2004 8.241 8.267 8.087 8.164 36,615 -0.10(-1.24%)
Apr 14, 2004 8.282 8.282 8.190 8.267 15,580 +0.00(+0.00%)
Apr 13, 2004 8.369 8.421 8.174 8.267 48,884 -0.21(-2.42%)
Apr 12, 2004 8.575 8.575 8.472 8.472 8,958 -0.09(-1.08%)
Apr 08, 2004 8.703 8.724 8.451 8.564 49,469 -0.16(-1.88%)
Apr 07, 2004 8.729 8.806 8.729 8.729 8,958 -0.19(-2.13%)
Apr 06, 2004 9.062 9.062 8.852 8.919 10,711 -0.20(-2.14%)
Apr 05, 2004 8.985 9.114 8.985 9.114 8,958 -0.05(-0.56%)
Apr 02, 2004 9.227 9.268 8.985 9.165 12,854 +0.00(+0.00%)
Apr 01, 2004 9.191 9.268 9.160 9.165 13,438 -0.03(-0.28%)
Mar 31, 2004 9.165 9.227 9.165 9.191 8,958 +0.09(+0.96%)
Mar 30, 2004 9.165 9.232 9.103 9.103 16,165 -0.06(-0.67%)
Mar 29, 2004 9.057 9.165 9.057 9.165 22,202 +0.12(+1.31%)
Mar 26, 2004 8.991 9.057 8.991 9.047 9,153 +0.07(+0.74%)
Mar 25, 2004 9.057 9.057 8.965 8.980 7,206 -0.08(-0.85%)
Mar 24, 2004 9.139 9.139 9.057 9.057 8,958 -0.02(-0.23%)
Mar 23, 2004 9.088 9.191 9.078 9.078 14,996 -0.09(-0.95%)
Mar 22, 2004 9.181 9.242 9.165 9.165 14,217 -0.07(-0.78%)
Mar 19, 2004 9.191 9.237 9.181 9.237 5,648 +0.05(+0.56%)
Mar 18, 2004 9.242 9.242 9.186 9.186 13,633 -0.06(-0.61%)
Mar 17, 2004 9.186 9.242 9.186 9.242 7,400 +0.08(+0.90%)
Mar 16, 2004 9.139 9.160 9.098 9.160 7,011 -0.06(-0.61%)
Mar 15, 2004 9.242 9.242 9.083 9.216 37,978 -0.03(-0.28%)
Mar 12, 2004 9.211 9.242 9.165 9.242 14,996 +0.03(+0.28%)
Mar 11, 2004 9.216 9.216 9.216 9.216 0 +0.00(+0.00%)
Mar 10, 2004 9.242 9.278 9.216 9.216 4,479 +0.04(+0.45%)
Mar 09, 2004 9.396 9.447 9.175 9.175 17,333 -0.17(-1.81%)
Mar 08, 2004 9.622 9.622 9.293 9.345 12,659 -0.23(-2.41%)
Mar 05, 2004 9.299 9.627 9.299 9.576 14,801 +0.33(+3.61%)
Mar 04, 2004 9.242 9.447 9.242 9.242 19,865 +0.05(+0.50%)
Mar 03, 2004 9.304 9.304 9.196 9.196 6,427 -0.02(-0.22%)
Mar 02, 2004 9.216 9.324 9.216 9.216 7,206 -0.05(-0.50%)
Mar 01, 2004 9.175 9.268 9.175 9.263 9,932 +0.09(+1.01%)
Feb 27, 2004 9.098 9.170 9.098 9.170 2,921 +0.09(+0.96%)
Feb 26, 2004 9.098 9.109 9.052 9.083 5,648 -0.02(-0.17%)
Feb 25, 2004 9.103 9.103 9.098 9.098 1,168 +0.07(+0.74%)
Feb 24, 2004 8.996 9.098 8.996 9.032 9,738 +0.02(+0.23%)
Feb 23, 2004 9.098 9.098 9.001 9.011 23,760 -0.08(-0.90%)
Feb 20, 2004 9.052 9.098 9.016 9.093 8,764 -0.02(-0.17%)
Feb 19, 2004 9.242 9.242 9.109 9.109 28,240 -0.08(-0.89%)
Feb 18, 2004 9.165 9.227 9.165 9.191 7,985 -0.01(-0.11%)
Feb 17, 2004 9.252 9.252 9.119 9.201 21,813 -0.11(-1.21%)
Feb 13, 2004 9.329 9.365 9.258 9.314 13,048 -0.01(-0.06%)
Feb 12, 2004 9.355 9.381 9.273 9.319 10,127 -0.04(-0.38%)
Feb 11, 2004 9.391 9.576 9.355 9.355 19,670 -0.14(-1.51%)
Feb 10, 2004 9.581 9.581 9.422 9.499 9,153 +0.06(+0.65%)
Feb 09, 2004 9.478 9.478 9.437 9.437 3,116 -0.04(-0.43%)
Feb 06, 2004 9.596 9.704 9.478 9.478 26,487 -0.12(-1.23%)
Feb 05, 2004 9.345 9.596 9.299 9.596 25,708 +0.25(+2.69%)
Feb 04, 2004 9.401 9.401 9.345 9.345 6,621 -0.08(-0.82%)
Feb 03, 2004 9.406 9.483 9.406 9.422 10,322 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.