Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

54.76 +0.06 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.45 10.47 9.817 9.817 2,317,480 -0.59(-5.64%)
Apr 29, 2010 10.23 10.46 10.11 10.40 2,320,567 +0.46(+4.64%)
Apr 28, 2010 9.864 10.08 9.711 9.943 2,763,290 +0.15(+1.58%)
Apr 27, 2010 10.51 10.60 9.723 9.789 2,344,548 -0.86(-8.09%)
Apr 26, 2010 10.77 10.91 10.61 10.65 1,530,147 -0.10(-0.97%)
Apr 23, 2010 10.52 10.76 10.36 10.75 2,733,215 +0.31(+2.94%)
Apr 22, 2010 9.867 10.47 9.742 10.45 2,543,782 +0.32(+3.13%)
Apr 21, 2010 10.12 10.16 9.925 10.13 1,914,963 +0.09(+0.88%)
Apr 20, 2010 9.820 10.04 9.759 10.04 1,127,418 +0.39(+4.07%)
Apr 19, 2010 9.559 9.755 9.298 9.650 1,673,835 -0.06(-0.58%)
Apr 16, 2010 10.07 10.13 9.508 9.706 2,177,724 -0.46(-4.52%)
Apr 15, 2010 10.14 10.27 10.09 10.17 710,391 -0.02(-0.18%)
Apr 14, 2010 9.946 10.19 9.875 10.18 859,698 +0.42(+4.25%)
Apr 13, 2010 9.715 9.802 9.548 9.769 294,260 +0.02(+0.23%)
Apr 12, 2010 9.729 9.788 9.657 9.746 664,817 +0.09(+0.92%)
Apr 09, 2010 9.435 9.672 9.400 9.657 727,710 +0.23(+2.44%)
Apr 08, 2010 9.287 9.461 9.123 9.427 993,532 +0.02(+0.20%)
Apr 07, 2010 9.563 9.577 9.253 9.408 1,118,132 -0.21(-2.15%)
Apr 06, 2010 9.423 9.645 9.369 9.615 799,759 +0.20(+2.10%)
Apr 05, 2010 9.231 9.489 9.172 9.417 551,244 +0.32(+3.54%)
Apr 01, 2010 9.026 9.095 9.095 9.095 5,271,049 +0.29(+3.27%)
Mar 31, 2010 8.868 9.012 8.784 8.807 358,842 -0.14(-1.53%)
Mar 30, 2010 8.990 9.065 8.826 8.944 591,093 +0.01(+0.14%)
Mar 29, 2010 8.880 8.963 8.818 8.932 463,169 +0.21(+2.43%)
Mar 26, 2010 8.762 8.897 8.584 8.720 877,479 +0.03(+0.31%)
Mar 25, 2010 9.067 9.101 8.682 8.694 1,101,960 -0.18(-2.05%)
Mar 24, 2010 8.942 9.003 8.843 8.876 1,334,422 -0.18(-1.94%)
Mar 23, 2010 8.893 9.071 8.780 9.052 894,680 -0.08(-0.93%)
Mar 22, 2010 8.661 9.152 8.567 9.137 822,961 +0.27(+3.00%)
Mar 19, 2010 9.239 9.239 8.791 8.871 815,838 -0.24(-2.64%)
Mar 18, 2010 9.259 9.260 9.045 9.111 521,960 -0.11(-1.18%)
Mar 17, 2010 9.087 9.312 9.087 9.219 641,086 +0.22(+2.49%)
Mar 16, 2010 8.827 9.012 8.733 8.996 563,537 +0.28(+3.23%)
Mar 15, 2010 8.557 8.724 8.544 8.714 1,575,286 -0.05(-0.58%)
Mar 12, 2010 8.830 8.877 8.659 8.765 1,659,101 +0.05(+0.59%)
Mar 11, 2010 8.527 8.734 8.439 8.714 946,322 +0.08(+0.90%)
Mar 10, 2010 8.463 8.667 8.453 8.636 981,317 +0.18(+2.09%)
Mar 09, 2010 8.361 8.573 8.328 8.459 832,538 +0.02(+0.26%)
Mar 08, 2010 8.408 8.482 8.375 8.437 356,033 +0.05(+0.60%)
Mar 05, 2010 8.182 8.402 8.141 8.386 963,153 +0.36(+4.54%)
Mar 04, 2010 8.056 8.094 7.884 8.022 478,219 +0.03(+0.44%)
Mar 03, 2010 8.037 8.145 7.933 7.987 1,552,928 +0.03(+0.38%)
Mar 02, 2010 7.998 8.047 7.895 7.957 855,292 +0.13(+1.67%)
Mar 01, 2010 7.583 7.846 7.566 7.827 976,727 +0.38(+5.07%)
Feb 26, 2010 7.420 7.511 7.301 7.449 740,571 +0.01(+0.15%)
Feb 25, 2010 7.050 7.454 7.008 7.438 1,751,291 +0.04(+0.57%)
Feb 24, 2010 7.282 7.399 7.221 7.395 608,650 +0.21(+2.87%)
Feb 23, 2010 7.445 7.488 7.150 7.189 644,160 -0.33(-4.43%)
Feb 22, 2010 7.644 7.644 7.464 7.523 816,471 +0.01(+0.14%)
Feb 19, 2010 7.379 7.570 7.324 7.512 714,928 +0.07(+1.00%)
Feb 18, 2010 7.251 7.438 7.208 7.438 986,646 +0.18(+2.52%)
Feb 17, 2010 7.203 7.294 7.141 7.255 1,734,961 +0.13(+1.80%)
Feb 16, 2010 7.003 7.145 6.868 7.127 940,953 +0.39(+5.87%)
Feb 12, 2010 6.479 6.732 6.732 6.732 13,169,708 +0.02(+0.26%)
Feb 11, 2010 6.457 6.717 6.317 6.715 681,305 +0.26(+3.99%)
Feb 10, 2010 6.446 6.559 6.261 6.457 647,668 -0.04(-0.55%)
Feb 09, 2010 6.508 6.622 6.306 6.492 1,275,221 +0.25(+3.97%)
Feb 08, 2010 6.357 6.508 6.197 6.245 1,047,588 -0.13(-2.06%)
Feb 05, 2010 6.330 6.383 5.941 6.376 2,093,197 +0.05(+0.79%)
Feb 04, 2010 6.868 6.874 6.313 6.326 2,009,937 -0.73(-10.32%)
Feb 03, 2010 7.051 7.188 6.985 7.053 941,705 -0.15(-2.07%)
Feb 02, 2010 6.955 7.241 6.880 7.203 872,519 +0.32(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.