Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017				25.71	71	-0.11(-0.43%)
Apr 25, 2017	25.72	25.82	25.72	25.82	849	+0.16(+0.63%)
Apr 21, 2017				25.66	103	+0.26(+1.04%)
Apr 20, 2017	25.54	25.54	25.40	25.40	820	-0.21(-0.81%)
Apr 19, 2017	26.03	26.28	25.60	25.60	9,493	-0.19(-0.73%)
Apr 17, 2017				25.79	3	+0.09(+0.37%)
Apr 12, 2017				25.70	19	-0.06(-0.22%)
Apr 10, 2017				25.75	14	+0.15(+0.59%)
Apr 07, 2017	25.60	25.60	25.60	25.60	165	-0.01(-0.04%)
Apr 05, 2017		25.61	25.61	25.61	0	+0.03(+0.11%)
Apr 04, 2017	25.56	25.59	25.56	25.58	2,865	+0.24(+0.93%)
Apr 03, 2017	25.37	25.37	25.35	25.35	1,316	-0.16(-0.64%)
Mar 31, 2017	25.52	25.52	25.51	25.51	648	+0.08(+0.31%)
Mar 29, 2017				25.43	79	-0.11(-0.44%)
Mar 28, 2017	25.54	25.55	25.54	25.55	24,290	-0.13(-0.52%)
Mar 23, 2017				25.68	31	+0.00(+0.00%)
Mar 22, 2017	25.66	25.68	25.65	25.68	2,117	+0.28(+1.12%)
Mar 21, 2017	25.39	25.39	25.39	25.39	117	+0.23(+0.91%)
Mar 20, 2017	25.17	25.17	25.17	25.17	283	+0.30(+1.19%)
Mar 08, 2017		24.87	24.87	24.87	0	-0.40(-1.59%)
Mar 07, 2017	25.27	25.27	25.27	25.27	134	-0.12(-0.47%)
Mar 02, 2017				25.39	3	+0.03(+0.11%)
Mar 01, 2017	25.37	25.37	25.36	25.37	3,537	+0.73(+2.95%)
Feb 21, 2017				24.64	58	+0.47(+1.96%)
Feb 15, 2017		24.17	24.17	24.17	0	-0.15(-0.62%)
Feb 13, 2017		24.32	24.32	24.32	0	+0.14(+0.57%)
Feb 06, 2017				24.18	11	-0.02(-0.10%)
Feb 03, 2017	24.20	24.20	24.20	24.20	2,752	+0.22(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices

Sections

Services

The Daily Press