Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Equity ETF (NY: JPEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 50.04 50.04 49.92 49.92 15,039 -0.10(-0.19%)
Apr 27, 2017 49.94 50.04 49.89 50.02 984 -0.01(-0.03%)
Apr 26, 2017 49.95 50.03 49.95 50.03 530 -0.09(-0.18%)
Apr 25, 2017 50.13 50.13 50.12 50.12 2,193 +0.26(+0.52%)
Apr 24, 2017 49.67 49.87 49.67 49.86 1,751 +1.75(+3.64%)
Apr 19, 2017 48.11 14 -0.21(-0.44%)
Apr 18, 2017 48.32 48.32 48.32 48.32 244 -0.09(-0.19%)
Apr 17, 2017 48.42 48.48 48.41 48.41 922 +0.25(+0.53%)
Apr 13, 2017 48.16 48.16 48.16 48.16 195 -0.10(-0.20%)
Apr 12, 2017 48.26 48.26 48.26 48.26 133 -0.02(-0.04%)
Apr 11, 2017 48.23 48.29 48.00 48.28 3,634 +0.31(+0.65%)
Apr 10, 2017 47.97 47.97 47.97 47.97 436 -0.04(-0.08%)
Apr 07, 2017 47.90 48.00 47.90 48.00 2,073 -0.03(-0.06%)
Apr 06, 2017 48.03 48.03 48.03 48.03 109 -0.04(-0.09%)
Apr 04, 2017 48.07 78 -0.05(-0.11%)
Apr 03, 2017 48.19 48.19 47.91 48.12 17,255 -0.13(-0.26%)
Mar 31, 2017 48.30 48.30 48.25 48.25 3,397 +0.30(+0.63%)
Mar 29, 2017 47.95 1 -0.33(-0.69%)
Mar 27, 2017 48.28 48.28 48.28 0 +0.61(+1.28%)
Mar 21, 2017 47.67 47.67 47.67 0 +0.80(+1.70%)
Mar 20, 2017 46.87 46.87 46.87 46.87 0 +0.00(+0.00%)
Mar 15, 2017 46.87 46.87 46.87 0 +0.35(+0.76%)
Mar 14, 2017 46.52 46.52 46.52 46.52 218 -0.23(-0.50%)
Mar 13, 2017 46.77 46.77 46.75 46.75 545 +0.46(+0.99%)
Mar 09, 2017 46.30 103 +0.17(+0.37%)
Mar 08, 2017 46.10 46.12 46.10 46.12 763 -0.10(-0.21%)
Mar 07, 2017 46.22 46.22 46.22 46.22 381 -0.11(-0.24%)
Mar 02, 2017 46.33 105 +0.00(+0.00%)
Mar 01, 2017 46.33 46.33 46.33 46.33 333 +0.14(+0.30%)
Feb 28, 2017 46.23 46.23 46.20 46.20 9,740 +0.03(+0.06%)
Feb 27, 2017 46.17 46.17 46.17 46.17 218 +0.09(+0.20%)
Feb 24, 2017 45.95 46.08 45.95 46.08 436 -0.29(-0.61%)
Feb 23, 2017 46.37 46.37 46.36 46.36 314 +0.29(+0.62%)
Feb 22, 2017 46.08 46.08 46.08 46.08 119 +0.05(+0.10%)
Feb 17, 2017 46.03 46.03 46.03 0 +0.32(+0.70%)
Feb 15, 2017 45.71 15 +0.03(+0.06%)
Feb 14, 2017 45.68 45.68 45.68 45.68 176 -0.10(-0.23%)
Feb 13, 2017 45.77 45.80 45.77 45.79 1,090 +0.16(+0.35%)
Feb 10, 2017 45.63 45.63 45.63 45.63 436 +0.46(+1.01%)
Feb 07, 2017 45.17 45.17 45.17 0 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.