Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2020 Target Term Fund (NY: JHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.870 9.940 9.870 9.940 46,159 +0.06(+0.61%)
Apr 29, 2019 9.890 9.900 9.870 9.880 30,179 -0.00(-0.00%)
Apr 26, 2019 9.860 9.890 9.860 9.880 26,000 +0.00(+0.00%)
Apr 25, 2019 9.870 9.890 9.850 9.880 64,110 -0.01(-0.10%)
Apr 24, 2019 9.909 9.909 9.860 9.890 41,051 -0.02(-0.20%)
Apr 23, 2019 9.910 9.910 9.880 9.910 34,077 +0.01(+0.10%)
Apr 22, 2019 9.910 9.919 9.880 9.900 19,733 -0.03(-0.30%)
Apr 18, 2019 9.900 9.930 9.896 9.930 22,900 +0.03(+0.30%)
Apr 17, 2019 9.910 9.930 9.900 9.900 10,903 -0.01(-0.15%)
Apr 16, 2019 9.920 9.940 9.900 9.915 41,730 -0.01(-0.15%)
Apr 15, 2019 9.930 9.960 9.920 9.929 22,779 -0.03(-0.31%)
Apr 12, 2019 9.930 9.960 9.911 9.960 30,000 -0.01(-0.10%)
Apr 11, 2019 9.950 9.970 9.930 9.970 23,413 +0.00(+0.00%)
Apr 10, 2019 9.970 9.980 9.950 9.970 8,895 +0.03(+0.26%)
Apr 09, 2019 9.930 9.950 9.930 9.944 12,252 +0.02(+0.24%)
Apr 08, 2019 9.959 10.000 9.910 9.920 51,071 -0.05(-0.50%)
Apr 05, 2019 9.970 9.990 9.950 9.970 12,700 -0.02(-0.20%)
Apr 04, 2019 9.940 9.990 9.930 9.990 21,134 +0.06(+0.60%)
Apr 03, 2019 10.02 10.02 9.920 9.930 33,957 -0.09(-0.90%)
Apr 02, 2019 9.950 10.02 9.950 10.02 18,098 +0.02(+0.20%)
Apr 01, 2019 9.990 10.02 9.969 10.00 23,083 +0.07(+0.70%)
Mar 29, 2019 9.950 9.990 9.910 9.930 31,500 -0.01(-0.13%)
Mar 28, 2019 9.960 10.02 9.940 9.943 29,591 -0.03(-0.26%)
Mar 27, 2019 9.971 10.02 9.960 9.969 14,066 -0.02(-0.21%)
Mar 26, 2019 9.990 10.02 9.980 9.990 11,083 -0.02(-0.20%)
Mar 25, 2019 9.940 10.02 9.930 10.01 22,207 +0.07(+0.70%)
Mar 22, 2019 9.980 10.00 9.940 9.941 24,600 +0.00(+0.01%)
Mar 21, 2019 10.02 10.05 9.940 9.940 46,411 -0.10(-1.00%)
Mar 20, 2019 9.950 10.05 9.940 10.04 46,872 +0.06(+0.60%)
Mar 19, 2019 9.949 10.000 9.943 9.980 13,878 +0.01(+0.09%)
Mar 18, 2019 9.960 9.990 9.933 9.971 16,904 -0.03(-0.29%)
Mar 15, 2019 10.02 10.05 9.891 10.00 49,500 +0.12(+1.25%)
Mar 14, 2019 9.880 9.940 9.861 9.876 20,461 +0.01(+0.06%)
Mar 13, 2019 9.920 9.936 9.860 9.870 57,140 -0.07(-0.65%)
Mar 12, 2019 9.947 9.970 9.900 9.935 14,388 +0.01(+0.05%)
Mar 11, 2019 9.960 9.990 9.920 9.930 15,515 -0.02(-0.20%)
Mar 08, 2019 9.960 9.980 9.910 9.950 15,000 +0.02(+0.20%)
Mar 07, 2019 10.02 10.07 9.920 9.930 39,203 -0.13(-1.29%)
Mar 06, 2019 10.00 10.06 10.00 10.06 28,291 +0.01(+0.10%)
Mar 05, 2019 10.00 10.05 9.860 10.05 30,169 +0.01(+0.10%)
Mar 04, 2019 10.000 10.05 9.965 10.04 13,922 +0.03(+0.30%)
Mar 01, 2019 9.920 10.06 9.880 10.01 47,300 +0.09(+0.91%)
Feb 28, 2019 9.890 9.920 9.870 9.920 17,797 +0.03(+0.25%)
Feb 27, 2019 9.870 9.900 9.840 9.895 23,133 +0.06(+0.56%)
Feb 26, 2019 9.910 9.910 9.830 9.839 27,238 -0.03(-0.31%)
Feb 25, 2019 9.900 9.902 9.870 9.870 17,492 -0.04(-0.40%)
Feb 22, 2019 10.03 10.03 9.900 9.910 44,300 -0.09(-0.90%)
Feb 21, 2019 9.930 10.04 9.910 10.00 32,093 +0.08(+0.81%)
Feb 20, 2019 9.980 10.04 9.900 9.920 53,341 +0.00(+0.00%)
Feb 19, 2019 9.940 10.01 9.900 9.920 31,976 +0.02(+0.17%)
Feb 15, 2019 9.915 9.980 9.890 9.903 17,300 -0.02(-0.22%)
Feb 14, 2019 10.02 10.02 9.860 9.925 25,752 -0.11(-1.05%)
Feb 13, 2019 10.05 10.05 10.02 10.03 16,699 +0.00(+0.00%)
Feb 12, 2019 10.08 10.09 10.02 10.03 62,798 -0.04(-0.40%)
Feb 11, 2019 10.07 10.12 10.01 10.07 34,813 -0.04(-0.40%)
Feb 08, 2019 10.07 10.11 10.05 10.11 7,100 +0.00(+0.00%)
Feb 07, 2019 10.07 10.12 10.03 10.11 32,421 -0.04(-0.39%)
Feb 06, 2019 10.04 10.17 10.04 10.15 45,671 +0.10(+0.99%)
Feb 05, 2019 10.15 10.17 10.05 10.05 40,620 -0.03(-0.30%)
Feb 04, 2019 10.09 10.13 9.981 10.08 59,010 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.