Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.22 25.22 25.22 25.22 240 +0.02(+0.08%)
Apr 24, 2017 25.20 20 +0.09(+0.36%)
Apr 21, 2017 25.13 25.13 25.11 25.11 900 +0.10(+0.41%)
Apr 20, 2017 24.90 25.01 24.90 25.01 334 +0.10(+0.42%)
Apr 19, 2017 24.83 24.97 24.83 24.90 1,372 -0.03(-0.12%)
Apr 17, 2017 24.93 24.93 24.93 0 +0.20(+0.83%)
Apr 13, 2017 24.73 24.73 24.73 24.73 112 -0.17(-0.67%)
Apr 12, 2017 24.77 24.91 24.77 24.89 1,378 +0.04(+0.15%)
Apr 11, 2017 24.86 24.86 24.86 24.86 1,120 +0.01(+0.03%)
Apr 10, 2017 24.83 24.88 24.82 24.85 941 -0.01(-0.04%)
Apr 07, 2017 24.86 24.86 24.86 24.86 277 +0.06(+0.26%)
Apr 06, 2017 24.79 24.79 24.79 24.79 167 -0.26(-1.04%)
Apr 05, 2017 25.06 25.11 25.06 25.06 1,496 -0.09(-0.36%)
Apr 04, 2017 25.15 25.15 25.15 25.15 718 -0.03(-0.12%)
Apr 03, 2017 25.17 25.18 25.09 25.18 619 +0.14(+0.56%)
Mar 31, 2017 25.04 25.04 25.04 25.04 206 -0.38(-1.49%)
Mar 29, 2017 25.42 14 +0.03(+0.11%)
Mar 28, 2017 25.51 25.51 25.39 25.39 3,706 +0.09(+0.36%)
Mar 27, 2017 25.26 25.31 25.26 25.30 1,590 +0.20(+0.79%)
Mar 23, 2017 25.10 4 -0.03(-0.11%)
Mar 22, 2017 25.13 25.13 25.13 25.13 1,140 +0.03(+0.11%)
Mar 21, 2017 25.19 25.24 25.05 25.10 3,495 -0.12(-0.46%)
Mar 20, 2017 25.22 25.22 25.22 25.22 20 +0.00(+0.00%)
Mar 17, 2017 25.18 25.22 25.18 25.22 405 -0.04(-0.14%)
Mar 16, 2017 25.33 25.33 25.22 25.25 882 +0.27(+1.08%)
Mar 15, 2017 24.97 24.98 24.97 24.98 699 +0.04(+0.14%)
Mar 14, 2017 24.97 25.01 24.91 24.95 54,520 -0.09(-0.36%)
Mar 13, 2017 25.08 25.08 25.02 25.04 63,148 +0.09(+0.36%)
Mar 10, 2017 24.95 24.95 24.95 24.95 891 +0.19(+0.78%)
Mar 09, 2017 24.77 24.77 24.75 24.75 1,549 +0.03(+0.12%)
Mar 08, 2017 24.73 24.73 24.73 24.73 961 -0.15(-0.61%)
Mar 07, 2017 24.88 24.88 24.88 24.88 661 +0.03(+0.12%)
Mar 06, 2017 24.84 24.85 24.84 24.85 784 -0.03(-0.11%)
Mar 03, 2017 24.86 24.89 24.82 24.88 1,864 -0.26(-1.04%)
Mar 01, 2017 25.14 3 +0.27(+1.09%)
Feb 27, 2017 24.87 24.87 24.87 0 -0.04(-0.18%)
Feb 24, 2017 24.94 24.94 24.91 24.91 1,067 -0.04(-0.16%)
Feb 22, 2017 24.95 46 +0.28(+1.14%)
Feb 17, 2017 24.67 1 +0.00(+0.00%)
Feb 16, 2017 24.64 24.67 24.61 24.67 890 +0.02(+0.07%)
Feb 15, 2017 24.57 24.67 24.56 24.65 1,447 +0.06(+0.26%)
Feb 09, 2017 24.59 13 +0.08(+0.33%)
Feb 08, 2017 24.62 24.63 24.51 24.51 10,076 -0.13(-0.55%)
Feb 07, 2017 24.61 24.65 24.61 24.64 887 +0.04(+0.15%)
Feb 03, 2017 24.61 23 +0.06(+0.26%)
Feb 02, 2017 24.54 24.59 24.51 24.54 1,747 -0.13(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.