Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.94 -0.05 (-0.40%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.089 7.098 7.081 7.098 19,282 +0.01(+0.18%)
Apr 27, 2007 7.042 7.094 7.042 7.085 35,079 +0.03(+0.43%)
Apr 26, 2007 7.055 7.064 7.051 7.055 21,605 +0.01(+0.12%)
Apr 25, 2007 7.059 7.077 7.042 7.046 33,685 -0.02(-0.24%)
Apr 24, 2007 7.085 7.107 7.059 7.064 56,917 -0.04(-0.55%)
Apr 23, 2007 7.094 7.102 7.087 7.102 12,545 +0.02(+0.30%)
Apr 20, 2007 7.046 7.089 7.038 7.081 19,746 +0.03(+0.43%)
Apr 19, 2007 7.046 7.068 7.046 7.051 22,767 +0.00(+0.06%)
Apr 18, 2007 7.068 7.068 7.033 7.046 40,887 -0.01(-0.12%)
Apr 17, 2007 7.064 7.089 7.046 7.055 36,938 -0.01(-0.12%)
Apr 16, 2007 7.124 7.124 7.064 7.064 49,715 -0.05(-0.67%)
Apr 13, 2007 7.141 7.141 7.111 7.111 19,746 -0.02(-0.30%)
Apr 12, 2007 7.120 7.145 7.120 7.132 16,726 -0.02(-0.30%)
Apr 11, 2007 7.124 7.154 7.124 7.154 34,150 +0.03(+0.48%)
Apr 10, 2007 7.115 7.145 7.115 7.120 39,726 -0.00(-0.06%)
Apr 09, 2007 7.115 7.137 7.111 7.124 32,524 +0.01(+0.12%)
Apr 05, 2007 7.111 7.137 7.111 7.115 32,756 -0.01(-0.12%)
Apr 04, 2007 7.124 7.145 7.124 7.124 24,393 -0.00(-0.06%)
Apr 03, 2007 7.124 7.135 7.115 7.128 22,070 -0.01(-0.12%)
Apr 02, 2007 7.094 7.137 7.094 7.137 11,848 +0.02(+0.24%)
Mar 30, 2007 7.145 7.154 7.102 7.120 24,160 -0.01(-0.12%)
Mar 29, 2007 7.089 7.132 7.089 7.128 51,574 +0.03(+0.36%)
Mar 28, 2007 7.085 7.102 7.085 7.102 20,211 +0.02(+0.30%)
Mar 27, 2007 7.089 7.094 7.081 7.081 24,857 -0.00(-0.06%)
Mar 26, 2007 7.068 7.102 7.068 7.085 53,897 +0.03(+0.37%)
Mar 23, 2007 7.059 7.081 7.059 7.059 38,100 +0.01(+0.12%)
Mar 22, 2007 7.046 7.068 7.033 7.051 46,695 +0.01(+0.12%)
Mar 21, 2007 7.021 7.051 7.016 7.042 45,766 +0.02(+0.31%)
Mar 20, 2007 7.003 7.038 7.003 7.021 51,574 +0.03(+0.37%)
Mar 19, 2007 6.995 7.016 6.986 6.995 32,059 +0.00(+0.00%)
Mar 16, 2007 6.995 7.003 6.990 6.995 19,979 -0.01(-0.12%)
Mar 15, 2007 6.982 7.012 6.978 7.003 47,625 +0.01(+0.18%)
Mar 14, 2007 6.973 6.999 6.969 6.990 27,878 +0.02(+0.25%)
Mar 13, 2007 7.008 6.995 6.960 6.973 25,322 -0.03(-0.49%)
Mar 12, 2007 6.982 7.008 6.973 7.008 80,381 +0.03(+0.49%)
Mar 09, 2007 6.956 6.977 6.956 6.973 17,888 +0.00(+0.00%)
Mar 08, 2007 6.960 6.999 6.952 6.973 64,119 -0.00(-0.06%)
Mar 07, 2007 6.960 6.982 6.939 6.978 23,928 +0.02(+0.25%)
Mar 06, 2007 6.943 6.965 6.939 6.960 34,382 +0.00(+0.00%)
Mar 05, 2007 6.952 6.965 6.939 6.960 23,928 +0.01(+0.12%)
Mar 02, 2007 6.960 6.965 6.943 6.952 53,897 -0.01(-0.19%)
Mar 01, 2007 6.952 6.965 6.939 6.965 26,251 +0.01(+0.19%)
Feb 28, 2007 6.956 6.969 6.939 6.952 38,100 -0.01(-0.12%)
Feb 27, 2007 6.930 6.960 6.917 6.960 43,211 +0.03(+0.37%)
Feb 26, 2007 6.909 6.934 6.909 6.934 46,463 +0.03(+0.44%)
Feb 23, 2007 6.891 6.909 6.874 6.904 68,765 +0.00(+0.06%)
Feb 22, 2007 6.909 6.917 6.891 6.900 75,503 -0.00(-0.06%)
Feb 21, 2007 6.982 6.982 6.887 6.904 117,552 -0.05(-0.74%)
Feb 20, 2007 6.995 6.995 6.952 6.956 64,816 -0.03(-0.49%)
Feb 16, 2007 6.978 6.999 6.973 6.990 62,725 +0.01(+0.19%)
Feb 15, 2007 7.021 7.025 6.978 6.978 46,695 -0.03(-0.43%)
Feb 14, 2007 6.999 7.016 6.999 7.008 23,696 -0.00(-0.06%)
Feb 13, 2007 7.003 7.033 6.999 7.012 55,756 -0.03(-0.43%)
Feb 12, 2007 7.025 7.050 7.025 7.042 25,090 +0.02(+0.25%)
Feb 09, 2007 7.046 7.046 7.025 7.025 29,736 -0.02(-0.31%)
Feb 08, 2007 7.064 7.068 7.046 7.046 17,191 -0.01(-0.12%)
Feb 07, 2007 7.072 7.072 7.051 7.055 39,493 -0.03(-0.36%)
Feb 06, 2007 7.098 7.102 7.059 7.081 79,917 -0.02(-0.30%)
Feb 05, 2007 7.089 7.111 7.085 7.102 28,807 +0.01(+0.18%)
Feb 02, 2007 7.081 7.089 7.059 7.089 122,895 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.