Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.05 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.159 6.211 6.159 6.211 80,617 +0.03(+0.49%)
Apr 29, 2004 6.220 6.228 6.159 6.181 80,617 -0.03(-0.55%)
Apr 28, 2004 6.177 6.215 6.155 6.215 97,577 +0.05(+0.77%)
Apr 27, 2004 6.220 6.220 6.151 6.168 164,487 -0.05(-0.83%)
Apr 26, 2004 6.211 6.254 6.185 6.220 195,851 +0.01(+0.14%)
Apr 23, 2004 6.172 6.219 6.168 6.211 136,840 -0.00(-0.07%)
Apr 22, 2004 6.147 6.220 6.147 6.215 129,173 +0.04(+0.63%)
Apr 21, 2004 6.198 6.198 6.129 6.177 163,093 -0.04(-0.69%)
Apr 20, 2004 6.241 6.263 6.220 6.220 55,526 -0.06(-1.03%)
Apr 19, 2004 6.284 6.319 6.254 6.284 123,133 -0.02(-0.34%)
Apr 16, 2004 6.233 6.306 6.233 6.306 93,627 +0.09(+1.52%)
Apr 15, 2004 6.177 6.250 6.172 6.211 155,891 +0.00(+0.07%)
Apr 14, 2004 6.284 6.284 6.177 6.207 193,295 -0.14(-2.17%)
Apr 13, 2004 6.452 6.452 6.310 6.345 232,326 -0.15(-2.32%)
Apr 12, 2004 6.525 6.534 6.465 6.495 75,041 -0.02(-0.26%)
Apr 08, 2004 6.568 6.568 6.504 6.512 92,465 -0.01(-0.20%)
Apr 07, 2004 6.474 6.538 6.474 6.525 76,435 +0.05(+0.73%)
Apr 06, 2004 6.521 6.538 6.474 6.478 71,556 -0.06(-0.92%)
Apr 05, 2004 6.672 6.672 6.499 6.538 231,629 -0.17(-2.50%)
Apr 02, 2004 6.766 6.788 6.697 6.706 179,588 -0.13(-1.95%)
Apr 01, 2004 6.831 6.840 6.805 6.840 46,929 +0.03(+0.38%)
Mar 31, 2004 6.801 6.831 6.801 6.814 82,475 +0.00(+0.00%)
Mar 30, 2004 6.796 6.814 6.784 6.814 65,748 +0.02(+0.25%)
Mar 29, 2004 6.805 6.814 6.784 6.796 153,103 -0.01(-0.13%)
Mar 26, 2004 6.835 6.835 6.801 6.805 48,788 -0.03(-0.44%)
Mar 25, 2004 6.852 6.857 6.827 6.835 81,778 -0.03(-0.50%)
Mar 24, 2004 6.900 6.921 6.852 6.870 128,244 -0.04(-0.62%)
Mar 23, 2004 6.900 6.926 6.887 6.913 56,919 -0.00(-0.06%)
Mar 22, 2004 6.913 6.921 6.887 6.917 47,162 +0.01(+0.12%)
Mar 19, 2004 6.900 6.913 6.891 6.908 38,798 -0.00(-0.06%)
Mar 18, 2004 6.934 6.956 6.891 6.913 55,990 -0.04(-0.62%)
Mar 17, 2004 6.913 6.956 6.913 6.956 27,646 +0.03(+0.44%)
Mar 16, 2004 6.921 6.926 6.887 6.926 48,556 +0.00(+0.00%)
Mar 15, 2004 6.900 6.930 6.900 6.926 39,727 +0.02(+0.31%)
Mar 12, 2004 6.930 6.939 6.900 6.904 59,475 -0.03(-0.37%)
Mar 11, 2004 6.913 6.951 6.895 6.930 65,748 -0.00(-0.06%)
Mar 10, 2004 6.930 6.943 6.904 6.934 65,748 +0.00(+0.06%)
Mar 09, 2004 6.904 6.939 6.904 6.930 95,253 +0.03(+0.44%)
Mar 08, 2004 6.917 6.943 6.887 6.900 64,586 -0.01(-0.12%)
Mar 05, 2004 6.848 6.913 6.848 6.908 76,435 +0.06(+0.94%)
Mar 04, 2004 6.844 6.861 6.809 6.844 54,596 +0.02(+0.25%)
Mar 03, 2004 6.852 6.857 6.822 6.827 80,849 -0.03(-0.38%)
Mar 02, 2004 6.840 6.865 6.840 6.852 35,545 -0.00(-0.06%)
Mar 01, 2004 6.852 6.861 6.835 6.857 46,000 +0.00(+0.00%)
Feb 27, 2004 6.835 6.861 6.831 6.857 61,334 +0.01(+0.13%)
Feb 26, 2004 6.835 6.857 6.827 6.848 50,182 +0.03(+0.44%)
Feb 25, 2004 6.844 6.844 6.792 6.818 167,739 -0.03(-0.38%)
Feb 24, 2004 6.792 6.852 6.779 6.844 127,314 +0.06(+0.82%)
Feb 23, 2004 6.788 6.792 6.766 6.788 55,293 +0.03(+0.45%)
Feb 20, 2004 6.779 6.792 6.758 6.758 44,142 -0.04(-0.57%)
Feb 19, 2004 6.801 6.801 6.771 6.796 73,879 -0.01(-0.13%)
Feb 18, 2004 6.814 6.818 6.775 6.805 138,234 -0.00(-0.06%)
Feb 17, 2004 6.848 6.874 6.805 6.809 50,414 -0.04(-0.57%)
Feb 13, 2004 6.827 6.857 6.827 6.848 94,324 +0.00(+0.06%)
Feb 12, 2004 6.840 6.848 6.818 6.844 53,899 +0.00(+0.06%)
Feb 11, 2004 6.779 6.844 6.779 6.840 55,758 -0.01(-0.19%)
Feb 10, 2004 6.818 6.857 6.818 6.852 64,586 +0.02(+0.32%)
Feb 09, 2004 6.814 6.844 6.805 6.831 71,788 +0.02(+0.25%)
Feb 06, 2004 6.814 6.844 6.805 6.814 99,668 -0.02(-0.31%)
Feb 05, 2004 6.818 6.835 6.814 6.835 86,890 +0.01(+0.19%)
Feb 04, 2004 6.822 6.831 6.814 6.822 46,465 +0.00(+0.00%)
Feb 03, 2004 6.814 6.831 6.796 6.822 104,779 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.