Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

12.04 +0.05 (+0.44%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.194 6.211 6.194 6.211 40,423 +0.00(+0.00%)
Apr 29, 2003 6.125 6.211 6.125 6.211 34,847 +0.06(+0.91%)
Apr 28, 2003 6.104 6.155 6.104 6.155 33,453 +0.04(+0.63%)
Apr 25, 2003 6.099 6.142 6.099 6.117 32,756 -0.01(-0.14%)
Apr 24, 2003 6.087 6.138 6.087 6.125 43,675 +0.04(+0.64%)
Apr 23, 2003 6.095 6.104 6.061 6.087 69,695 -0.01(-0.14%)
Apr 22, 2003 6.056 6.095 6.056 6.095 13,009 +0.03(+0.57%)
Apr 21, 2003 6.056 6.087 6.056 6.061 53,200 -0.02(-0.28%)
Apr 17, 2003 6.056 6.087 6.056 6.078 22,302 +0.02(+0.28%)
Apr 16, 2003 6.069 6.074 6.061 6.061 25,322 +0.00(+0.07%)
Apr 15, 2003 6.082 6.082 6.052 6.056 28,575 +0.00(+0.00%)
Apr 14, 2003 6.069 6.082 6.052 6.056 23,928 -0.07(-1.12%)
Apr 11, 2003 6.112 6.125 6.099 6.125 21,837 +0.02(+0.35%)
Apr 10, 2003 6.117 6.121 6.104 6.104 45,766 -0.01(-0.21%)
Apr 09, 2003 6.108 6.125 6.108 6.117 28,342 +0.01(+0.21%)
Apr 08, 2003 6.104 6.117 6.095 6.104 12,080 +0.01(+0.14%)
Apr 07, 2003 6.091 6.104 6.091 6.095 40,655 -0.01(-0.21%)
Apr 04, 2003 6.138 6.138 6.108 6.108 11,383 -0.02(-0.28%)
Apr 03, 2003 6.099 6.125 6.099 6.125 17,191 +0.02(+0.35%)
Apr 02, 2003 6.112 6.112 6.091 6.104 29,504 +0.00(+0.07%)
Apr 01, 2003 6.095 6.125 6.087 6.099 39,958 -0.01(-0.14%)
Mar 31, 2003 6.031 6.117 6.031 6.108 79,917 +0.08(+1.36%)
Mar 28, 2003 6.005 6.026 5.992 6.026 50,645 +0.03(+0.50%)
Mar 27, 2003 6.022 6.022 5.983 5.996 40,655 -0.02(-0.36%)
Mar 26, 2003 6.009 6.022 5.996 6.018 24,625 -0.00(-0.07%)
Mar 25, 2003 6.009 6.026 5.983 6.022 68,533 +0.00(+0.00%)
Mar 24, 2003 5.957 6.031 5.957 6.022 52,271 +0.05(+0.87%)
Mar 21, 2003 5.987 5.987 5.949 5.970 122,431 -0.03(-0.43%)
Mar 20, 2003 6.005 6.005 5.987 5.996 15,565 -0.01(-0.14%)
Mar 19, 2003 6.000 6.026 5.996 6.005 40,423 +0.00(+0.00%)
Mar 18, 2003 6.022 6.026 6.000 6.005 27,645 -0.01(-0.14%)
Mar 17, 2003 6.018 6.031 5.996 6.013 101,057 -0.05(-0.78%)
Mar 14, 2003 6.069 6.069 6.048 6.061 9,292 +0.03(+0.57%)
Mar 13, 2003 6.026 6.069 5.996 6.026 61,099 -0.06(-0.99%)
Mar 12, 2003 6.087 6.087 6.052 6.087 28,575 +0.00(+0.00%)
Mar 11, 2003 6.056 6.087 6.056 6.087 38,100 +0.03(+0.50%)
Mar 10, 2003 6.005 6.056 6.005 6.056 27,181 +0.03(+0.57%)
Mar 07, 2003 5.996 6.022 5.996 6.022 32,059 +0.02(+0.36%)
Mar 06, 2003 6.031 6.031 6.000 6.000 7,666 -0.03(-0.57%)
Mar 05, 2003 6.043 6.048 5.987 6.035 58,079 -0.01(-0.14%)
Mar 04, 2003 6.026 6.052 6.022 6.043 52,968 +0.01(+0.14%)
Mar 03, 2003 6.026 6.035 5.987 6.035 45,766 +0.01(+0.14%)
Feb 28, 2003 6.013 6.035 6.013 6.026 42,978 +0.02(+0.36%)
Feb 27, 2003 5.987 6.018 5.987 6.005 20,211 +0.03(+0.58%)
Feb 26, 2003 5.910 5.970 5.910 5.970 26,948 +0.06(+1.09%)
Feb 25, 2003 5.906 5.936 5.906 5.906 29,968 +0.00(+0.00%)
Feb 24, 2003 5.919 5.953 5.897 5.906 62,493 +0.00(+0.07%)
Feb 21, 2003 5.992 6.035 5.901 5.901 66,210 -0.12(-1.93%)
Feb 20, 2003 6.005 6.031 6.005 6.018 25,554 +0.01(+0.21%)
Feb 19, 2003 5.940 6.022 5.919 6.005 48,786 +0.03(+0.50%)
Feb 18, 2003 5.979 5.983 5.919 5.975 44,604 -0.01(-0.14%)
Feb 14, 2003 5.940 5.983 5.919 5.983 42,978 +0.01(+0.14%)
Feb 13, 2003 6.013 6.013 5.927 5.975 36,009 -0.03(-0.50%)
Feb 12, 2003 6.026 6.031 5.940 6.005 43,211 -0.02(-0.29%)
Feb 11, 2003 6.031 6.031 5.996 6.022 45,998 +0.03(+0.50%)
Feb 10, 2003 5.957 6.000 5.897 5.992 26,948 +0.01(+0.22%)
Feb 07, 2003 5.901 5.983 5.901 5.979 15,797 +0.08(+1.31%)
Feb 06, 2003 5.876 5.962 5.876 5.901 20,211 -0.01(-0.15%)
Feb 05, 2003 5.863 5.914 5.863 5.910 9,060 +0.05(+0.88%)
Feb 04, 2003 5.841 5.897 5.841 5.858 7,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.