Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.205 4.205 4.161 4.178 323,153 -0.02(-0.40%)
Apr 29, 2015 4.178 4.218 4.178 4.195 223,588 -0.03(-0.79%)
Apr 28, 2015 4.215 4.228 4.171 4.228 301,206 -0.00(-0.08%)
Apr 27, 2015 4.258 4.268 4.231 4.231 169,707 -0.04(-0.86%)
Apr 24, 2015 4.265 4.272 4.245 4.268 135,660 -0.00(-0.08%)
Apr 23, 2015 4.305 4.305 4.272 4.272 208,088 -0.02(-0.47%)
Apr 22, 2015 4.272 4.292 4.262 4.292 297,445 +0.04(+0.87%)
Apr 21, 2015 4.258 4.274 4.225 4.255 314,441 -0.00(-0.08%)
Apr 20, 2015 4.252 4.265 4.248 4.258 182,789 +0.02(+0.55%)
Apr 17, 2015 4.262 4.262 4.221 4.235 156,204 -0.03(-0.71%)
Apr 16, 2015 4.295 4.309 4.255 4.265 289,625 -0.04(-1.01%)
Apr 15, 2015 4.265 4.309 4.265 4.309 460,720 +0.05(+1.10%)
Apr 14, 2015 4.235 4.268 4.232 4.262 258,370 +0.03(+0.63%)
Apr 13, 2015 4.258 4.272 4.225 4.235 184,160 -0.00(-0.08%)
Apr 10, 2015 4.262 4.262 4.235 4.238 347,849 -0.01(-0.23%)
Apr 09, 2015 4.189 4.248 4.189 4.248 220,568 +0.06(+1.43%)
Apr 08, 2015 4.175 4.195 4.172 4.189 264,314 -0.01(-0.24%)
Apr 07, 2015 4.185 4.205 4.179 4.198 341,550 -0.01(-0.13%)
Apr 06, 2015 4.149 4.228 4.149 4.204 265,653 +0.03(+0.61%)
Apr 02, 2015 4.172 4.179 4.179 4.179 376,629 -0.02(-0.40%)
Apr 01, 2015 4.162 4.195 4.142 4.195 455,827 +0.05(+1.28%)
Mar 31, 2015 4.175 4.176 4.142 4.142 513,220 -0.04(-1.03%)
Mar 30, 2015 4.162 4.189 4.162 4.185 160,979 +0.04(+0.88%)
Mar 27, 2015 4.155 4.169 4.145 4.149 236,840 -0.02(-0.56%)
Mar 26, 2015 4.179 4.185 4.164 4.172 187,171 -0.03(-0.71%)
Mar 25, 2015 4.195 4.205 4.186 4.202 365,285 +0.01(+0.16%)
Mar 24, 2015 4.198 4.208 4.189 4.195 205,214 -0.01(-0.24%)
Mar 23, 2015 4.198 4.225 4.189 4.205 282,261 +0.00(+0.00%)
Mar 20, 2015 4.205 4.228 4.202 4.205 230,351 -0.00(-0.08%)
Mar 19, 2015 4.218 4.218 4.190 4.208 189,391 -0.03(-0.63%)
Mar 18, 2015 4.189 4.235 4.171 4.235 221,381 +0.04(+0.87%)
Mar 17, 2015 4.195 4.202 4.179 4.198 275,646 -0.01(-0.32%)
Mar 16, 2015 4.195 4.215 4.195 4.212 233,477 +0.04(+0.88%)
Mar 13, 2015 4.192 4.192 4.152 4.175 130,343 -0.01(-0.24%)
Mar 12, 2015 4.155 4.185 4.146 4.185 182,579 +0.05(+1.20%)
Mar 11, 2015 4.129 4.136 4.113 4.136 276,349 +0.02(+0.48%)
Mar 10, 2015 4.159 4.159 4.113 4.116 460,414 -0.06(-1.34%)
Mar 09, 2015 4.172 4.179 4.162 4.172 476,854 +0.01(+0.16%)
Mar 06, 2015 4.149 4.188 4.146 4.165 410,783 -0.02(-0.55%)
Mar 05, 2015 4.165 4.188 4.165 4.188 254,341 +0.02(+0.40%)
Mar 04, 2015 4.155 4.172 4.149 4.172 343,551 +0.00(+0.00%)
Mar 03, 2015 4.162 4.179 4.155 4.172 262,382 -0.01(-0.24%)
Mar 02, 2015 4.152 4.182 4.148 4.182 549,957 +0.04(+0.96%)
Feb 27, 2015 4.122 4.151 4.122 4.142 558,298 +0.03(+0.64%)
Feb 26, 2015 4.126 4.132 4.116 4.116 438,167 -0.02(-0.40%)
Feb 25, 2015 4.109 4.136 4.109 4.132 287,343 +0.01(+0.32%)
Feb 24, 2015 4.089 4.119 4.089 4.119 418,003 +0.02(+0.56%)
Feb 23, 2015 4.089 4.103 4.089 4.096 277,374 -0.01(-0.24%)
Feb 20, 2015 4.066 4.106 4.056 4.106 286,300 +0.04(+0.89%)
Feb 19, 2015 4.060 4.070 4.045 4.070 398,218 +0.01(+0.33%)
Feb 18, 2015 4.040 4.056 4.040 4.056 242,467 +0.00(+0.00%)
Feb 17, 2015 4.056 4.056 4.037 4.056 429,255 +0.00(+0.00%)
Feb 13, 2015 4.066 4.056 4.056 4.056 407,827 +0.00(+0.00%)
Feb 12, 2015 4.053 4.063 4.027 4.056 580,294 +0.03(+0.74%)
Feb 11, 2015 3.991 4.027 3.991 4.027 564,109 +0.03(+0.65%)
Feb 10, 2015 3.994 4.007 3.971 4.001 464,756 +0.00(+0.08%)
Feb 09, 2015 3.974 4.004 3.974 3.997 783,743 -0.01(-0.16%)
Feb 06, 2015 4.004 4.017 3.991 4.004 1,027,160 -0.01(-0.16%)
Feb 05, 2015 3.945 4.014 3.945 4.010 843,837 +0.07(+1.66%)
Feb 04, 2015 3.955 3.955 3.925 3.945 508,013 -0.03(-0.74%)
Feb 03, 2015 3.938 3.974 3.929 3.974 437,261 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.