Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.17 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.562 5.612 5.437 5.437 41,731 +0.00(+0.00%)
Apr 29, 2009 5.437 5.487 5.437 5.437 23,449 +0.00(+0.00%)
Apr 28, 2009 5.512 5.607 5.261 5.437 52,242 -0.08(-1.45%)
Apr 27, 2009 5.482 5.662 5.417 5.517 36,829 +0.04(+0.64%)
Apr 24, 2009 5.587 5.607 5.482 5.482 16,971 -0.16(-2.76%)
Apr 23, 2009 5.417 5.748 5.397 5.637 50,683 +0.17(+3.02%)
Apr 22, 2009 5.447 5.617 5.337 5.472 29,685 -0.09(-1.53%)
Apr 21, 2009 5.397 5.587 5.377 5.557 27,987 +0.18(+3.36%)
Apr 20, 2009 5.301 5.402 5.301 5.377 21,563 -0.10(-1.74%)
Apr 17, 2009 5.497 5.497 5.352 5.472 55,714 -0.17(-2.93%)
Apr 16, 2009 5.166 5.762 4.986 5.637 92,165 +0.47(+9.17%)
Apr 15, 2009 5.332 5.332 5.111 5.164 26,893 -0.17(-3.24%)
Apr 14, 2009 5.347 5.432 5.206 5.337 47,632 +0.09(+1.62%)
Apr 13, 2009 5.016 5.377 5.016 5.251 25,544 +0.10(+1.90%)
Apr 09, 2009 5.256 5.387 5.006 5.154 44,485 +0.05(+0.93%)
Apr 08, 2009 4.956 5.106 4.956 5.106 9,030 +0.06(+1.09%)
Apr 07, 2009 5.006 5.076 4.927 5.051 20,942 +0.11(+2.13%)
Apr 06, 2009 4.936 5.056 4.921 4.946 17,398 +0.02(+0.30%)
Apr 03, 2009 4.996 5.096 4.911 4.931 37,510 -0.11(-2.19%)
Apr 02, 2009 5.061 5.061 4.921 5.041 24,474 +0.02(+0.40%)
Apr 01, 2009 5.001 5.061 4.871 5.021 35,157 +0.08(+1.52%)
Mar 31, 2009 5.111 5.111 4.710 4.946 48,965 +0.10(+2.02%)
Mar 30, 2009 5.061 5.061 4.740 4.848 54,711 -0.16(-3.25%)
Mar 26, 2009 5.086 5.086 4.956 5.011 38,428 -0.00(-0.00%)
Mar 25, 2009 4.906 5.021 4.906 5.011 20,074 +0.03(+0.60%)
Mar 24, 2009 4.785 5.050 4.780 4.981 28,825 +0.11(+2.26%)
Mar 23, 2009 4.961 4.961 4.871 4.871 15,035 +0.06(+1.25%)
Mar 20, 2009 4.911 4.961 4.810 4.810 64,525 -0.06(-1.23%)
Mar 19, 2009 5.031 5.256 4.760 4.871 48,500 -0.04(-0.71%)
Mar 18, 2009 4.881 5.036 4.881 4.906 39,713 +0.08(+1.56%)
Mar 17, 2009 4.931 5.046 4.830 4.830 44,277 -0.10(-2.03%)
Mar 16, 2009 5.061 5.061 4.760 4.931 29,555 -0.00(-0.09%)
Mar 13, 2009 5.136 5.136 4.815 4.935 0 -0.03(-0.51%)
Mar 12, 2009 4.866 5.006 4.866 4.961 15,420 +0.03(+0.61%)
Mar 11, 2009 4.881 4.961 4.813 4.931 31,984 +0.01(+0.20%)
Mar 10, 2009 5.121 5.121 4.710 4.921 50,534 +0.25(+5.25%)
Mar 09, 2009 4.921 5.296 4.675 4.675 53,368 -0.25(-4.99%)
Mar 06, 2009 5.261 5.312 4.921 4.921 0 -0.42(-7.79%)
Mar 05, 2009 5.452 5.452 5.086 5.337 31,914 -0.06(-1.11%)
Mar 04, 2009 5.211 5.452 5.071 5.397 46,459 -0.13(-2.36%)
Mar 02, 2009 5.512 5.552 5.382 5.527 31,990 +0.07(+1.19%)
Feb 27, 2009 5.512 5.572 5.276 5.462 0 -0.07(-1.27%)
Feb 26, 2009 5.492 5.532 5.456 5.532 39,015 -0.00(-0.07%)
Feb 25, 2009 5.512 5.602 5.437 5.536 30,705 +0.05(+0.93%)
Feb 24, 2009 5.537 5.577 5.111 5.485 48,684 +0.15(+2.78%)
Feb 23, 2009 5.291 5.447 5.276 5.337 16,414 +0.02(+0.28%)
Feb 20, 2009 5.362 5.362 5.046 5.322 44,996 -0.13(-2.30%)
Feb 19, 2009 5.673 5.687 5.372 5.447 47,706 -0.10(-1.81%)
Feb 18, 2009 5.662 5.762 5.542 5.547 34,433 -0.12(-2.04%)
Feb 17, 2009 5.813 5.813 5.587 5.662 24,524 +0.04(+0.62%)
Feb 13, 2009 5.687 5.858 5.617 5.627 62,484 -0.02(-0.27%)
Feb 12, 2009 5.737 5.908 5.567 5.642 62,340 +0.03(+0.54%)
Feb 11, 2009 5.732 5.732 5.497 5.612 33,120 +0.06(+1.08%)
Feb 10, 2009 5.667 5.667 5.417 5.552 29,917 -0.14(-2.46%)
Feb 09, 2009 5.873 5.918 5.692 5.692 50,895 -0.24(-3.97%)
Feb 06, 2009 5.953 6.013 5.813 5.928 86,801 +0.15(+2.60%)
Feb 05, 2009 5.762 6.013 5.762 5.778 36,698 +0.02(+0.35%)
Feb 04, 2009 5.752 5.757 5.682 5.757 12,502 +0.03(+0.44%)
Feb 03, 2009 5.863 5.873 5.667 5.732 37,724 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.