Skip to main content

Western Asset Income Fund, Inc. (NY: PAI )

12.02 -0.02 (-0.17%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.941 7.030 6.941 7.020 11,824 +0.03(+0.50%)
Apr 27, 2006 6.951 6.986 6.951 6.986 12,826 +0.03(+0.50%)
Apr 26, 2006 6.841 6.951 6.841 6.951 13,628 +0.07(+1.02%)
Apr 25, 2006 7.010 7.030 6.826 6.881 47,297 -0.13(-1.92%)
Apr 24, 2006 7.015 7.055 7.015 7.015 16,233 -0.01(-0.21%)
Apr 21, 2006 7.035 7.080 7.010 7.030 19,440 +0.02(+0.28%)
Apr 20, 2006 6.966 7.025 6.966 7.010 11,022 +0.00(+0.00%)
Apr 19, 2006 6.966 7.035 6.966 7.010 11,423 +0.02(+0.28%)
Apr 18, 2006 6.906 7.005 6.906 6.991 7,816 +0.08(+1.23%)
Apr 17, 2006 6.956 7.040 6.906 6.906 17,035 -0.10(-1.42%)
Apr 13, 2006 6.991 7.030 6.951 7.005 12,225 +0.01(+0.21%)
Apr 12, 2006 6.956 7.005 6.946 6.991 24,851 +0.00(+0.00%)
Apr 11, 2006 6.961 7.020 6.956 6.991 15,031 -0.04(-0.64%)
Apr 10, 2006 7.045 7.080 6.996 7.035 27,657 -0.04(-0.63%)
Apr 07, 2006 7.120 7.120 7.045 7.080 10,221 -0.02(-0.35%)
Apr 06, 2006 7.110 7.125 7.015 7.105 18,638 +0.01(+0.21%)
Apr 05, 2006 7.070 7.110 7.070 7.090 9,419 -0.01(-0.21%)
Apr 04, 2006 7.105 7.110 7.045 7.105 9,018 -0.01(-0.14%)
Apr 03, 2006 7.085 7.130 7.040 7.115 20,642 +0.03(+0.42%)
Mar 31, 2006 7.100 7.130 7.060 7.085 31,264 -0.01(-0.21%)
Mar 30, 2006 7.150 7.160 7.075 7.100 15,431 -0.04(-0.63%)
Mar 29, 2006 7.145 7.195 7.120 7.145 27,857 -0.01(-0.14%)
Mar 28, 2006 7.205 7.210 7.145 7.155 16,033 -0.03(-0.49%)
Mar 27, 2006 7.225 7.245 7.150 7.190 32,266 -0.05(-0.69%)
Mar 24, 2006 7.305 7.305 7.240 7.240 7,615 -0.01(-0.21%)
Mar 23, 2006 7.265 7.320 7.255 7.255 15,231 -0.01(-0.21%)
Mar 22, 2006 7.280 7.330 7.270 7.270 19,840 -0.05(-0.75%)
Mar 21, 2006 7.325 7.325 7.310 7.325 8,417 +0.00(+0.00%)
Mar 20, 2006 7.280 7.325 7.280 7.325 12,024 +0.04(+0.62%)
Mar 17, 2006 7.235 7.305 7.235 7.280 6,613 -0.00(-0.07%)
Mar 16, 2006 7.175 7.285 7.175 7.285 14,429 +0.07(+1.04%)
Mar 15, 2006 7.185 7.235 7.171 7.210 11,423 -0.01(-0.21%)
Mar 14, 2006 7.135 7.250 7.135 7.225 21,444 +0.05(+0.70%)
Mar 13, 2006 7.180 7.240 7.175 7.175 10,020 -0.05(-0.76%)
Mar 10, 2006 7.235 7.280 7.220 7.230 18,037 -0.00(-0.07%)
Mar 09, 2006 7.280 7.280 7.235 7.235 7,415 +0.00(+0.07%)
Mar 08, 2006 7.240 7.240 7.200 7.230 14,028 -0.03(-0.41%)
Mar 07, 2006 7.305 7.330 7.235 7.260 13,628 +0.02(+0.34%)
Mar 06, 2006 7.215 7.285 7.210 7.235 12,024 -0.02(-0.34%)
Mar 03, 2006 7.285 7.310 7.260 7.260 19,039 -0.05(-0.68%)
Mar 02, 2006 7.245 7.325 7.245 7.310 6,814 +0.04(+0.55%)
Mar 01, 2006 7.260 7.330 7.260 7.270 16,834 +0.01(+0.14%)
Feb 28, 2006 7.240 7.275 7.210 7.260 20,843 +0.02(+0.28%)
Feb 27, 2006 7.235 7.281 7.225 7.240 11,624 -0.04(-0.55%)
Feb 24, 2006 7.235 7.280 7.235 7.280 24,450 +0.01(+0.14%)
Feb 23, 2006 7.285 7.325 7.270 7.270 14,028 +0.02(+0.34%)
Feb 22, 2006 7.245 7.325 7.235 7.245 19,840 +0.02(+0.35%)
Feb 21, 2006 7.195 7.260 7.195 7.220 12,826 -0.00(-0.07%)
Feb 17, 2006 7.295 7.295 7.190 7.225 12,626 -0.03(-0.48%)
Feb 16, 2006 7.285 7.315 7.235 7.260 9,820 -0.05(-0.68%)
Feb 15, 2006 7.235 7.310 7.210 7.310 16,834 +0.07(+1.03%)
Feb 14, 2006 7.245 7.285 7.235 7.235 20,642 -0.04(-0.55%)
Feb 13, 2006 7.235 7.310 7.235 7.275 10,020 -0.03(-0.41%)
Feb 10, 2006 7.260 7.305 7.260 7.305 8,016 +0.02(+0.27%)
Feb 09, 2006 7.260 7.285 7.240 7.285 11,423 +0.07(+0.97%)
Feb 08, 2006 7.200 7.270 7.200 7.215 6,212 -0.01(-0.14%)
Feb 07, 2006 7.150 7.270 7.150 7.225 7,615 +0.09(+1.26%)
Feb 06, 2006 7.185 7.200 7.115 7.135 35,673 -0.03(-0.49%)
Feb 03, 2006 7.215 7.237 7.170 7.170 13,026 -0.08(-1.17%)
Feb 02, 2006 7.255 7.305 7.205 7.255 14,630 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.