Skip to main content

Western Asset Income Fund, Inc. (NY: PAI )

12.12 -0.05 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.970 7.061 6.970 7.051 11,773 +0.04(+0.50%)
Apr 27, 2006 6.980 7.016 6.980 7.016 12,771 +0.04(+0.50%)
Apr 26, 2006 6.870 6.980 6.870 6.980 13,569 +0.07(+1.02%)
Apr 25, 2006 7.041 7.061 6.855 6.910 47,095 -0.14(-1.92%)
Apr 24, 2006 7.046 7.086 7.046 7.046 16,164 -0.02(-0.21%)
Apr 21, 2006 7.066 7.110 7.041 7.061 19,356 +0.02(+0.28%)
Apr 20, 2006 6.996 7.056 6.996 7.041 10,975 +0.00(+0.00%)
Apr 19, 2006 6.996 7.066 6.996 7.041 11,374 +0.02(+0.28%)
Apr 18, 2006 6.935 7.036 6.935 7.021 7,782 +0.09(+1.23%)
Apr 17, 2006 6.986 7.071 6.935 6.935 16,962 -0.10(-1.42%)
Apr 13, 2006 7.021 7.061 6.980 7.036 12,172 +0.02(+0.21%)
Apr 12, 2006 6.986 7.036 6.975 7.021 24,744 +0.00(+0.00%)
Apr 11, 2006 6.991 7.051 6.986 7.021 14,966 -0.05(-0.64%)
Apr 10, 2006 7.076 7.111 7.026 7.066 27,538 -0.05(-0.63%)
Apr 07, 2006 7.151 7.151 7.076 7.111 10,177 -0.03(-0.35%)
Apr 06, 2006 7.141 7.156 7.046 7.136 18,558 +0.02(+0.21%)
Apr 05, 2006 7.101 7.141 7.101 7.121 9,379 -0.02(-0.21%)
Apr 04, 2006 7.136 7.141 7.076 7.136 8,980 -0.01(-0.14%)
Apr 03, 2006 7.116 7.161 7.071 7.146 20,554 +0.03(+0.42%)
Mar 31, 2006 7.131 7.161 7.091 7.116 31,130 -0.02(-0.21%)
Mar 30, 2006 7.181 7.191 7.106 7.131 15,365 -0.05(-0.63%)
Mar 29, 2006 7.176 7.226 7.151 7.176 27,738 -0.01(-0.14%)
Mar 28, 2006 7.236 7.241 7.176 7.186 15,964 -0.04(-0.49%)
Mar 27, 2006 7.256 7.276 7.181 7.221 32,128 -0.05(-0.69%)
Mar 24, 2006 7.336 7.336 7.271 7.271 7,583 -0.02(-0.21%)
Mar 23, 2006 7.296 7.351 7.286 7.286 15,166 -0.02(-0.21%)
Mar 22, 2006 7.311 7.361 7.301 7.301 19,756 -0.06(-0.75%)
Mar 21, 2006 7.356 7.356 7.341 7.356 8,381 +0.00(+0.00%)
Mar 20, 2006 7.311 7.356 7.311 7.356 11,973 +0.05(+0.62%)
Mar 17, 2006 7.266 7.336 7.266 7.311 6,585 -0.01(-0.07%)
Mar 16, 2006 7.206 7.316 7.206 7.316 14,368 +0.08(+1.04%)
Mar 15, 2006 7.216 7.266 7.202 7.241 11,374 -0.02(-0.21%)
Mar 14, 2006 7.166 7.281 7.166 7.256 21,352 +0.05(+0.70%)
Mar 13, 2006 7.211 7.271 7.206 7.206 9,977 -0.06(-0.76%)
Mar 10, 2006 7.266 7.311 7.251 7.261 17,960 -0.01(-0.07%)
Mar 09, 2006 7.311 7.311 7.266 7.266 7,383 +0.01(+0.07%)
Mar 08, 2006 7.271 7.271 7.231 7.261 13,968 -0.03(-0.41%)
Mar 07, 2006 7.336 7.361 7.266 7.291 13,569 +0.03(+0.34%)
Mar 06, 2006 7.246 7.316 7.241 7.266 11,973 -0.03(-0.34%)
Mar 03, 2006 7.316 7.341 7.291 7.291 18,957 -0.05(-0.68%)
Mar 02, 2006 7.276 7.356 7.276 7.341 6,784 +0.04(+0.55%)
Mar 01, 2006 7.291 7.361 7.291 7.301 16,762 +0.01(+0.14%)
Feb 28, 2006 7.271 7.306 7.241 7.291 20,753 +0.02(+0.28%)
Feb 27, 2006 7.266 7.312 7.256 7.271 11,574 -0.04(-0.55%)
Feb 24, 2006 7.266 7.311 7.266 7.311 24,345 +0.01(+0.14%)
Feb 23, 2006 7.316 7.356 7.301 7.301 13,968 +0.03(+0.34%)
Feb 22, 2006 7.276 7.356 7.266 7.276 19,756 +0.03(+0.35%)
Feb 21, 2006 7.226 7.291 7.226 7.251 12,771 -0.01(-0.07%)
Feb 17, 2006 7.326 7.326 7.221 7.256 12,572 -0.04(-0.48%)
Feb 16, 2006 7.316 7.346 7.266 7.291 9,778 -0.05(-0.68%)
Feb 15, 2006 7.266 7.341 7.241 7.341 16,762 +0.08(+1.03%)
Feb 14, 2006 7.276 7.316 7.266 7.266 20,554 -0.04(-0.55%)
Feb 13, 2006 7.266 7.341 7.266 7.306 9,977 -0.03(-0.41%)
Feb 10, 2006 7.291 7.336 7.291 7.336 7,982 +0.02(+0.27%)
Feb 09, 2006 7.291 7.316 7.271 7.316 11,374 +0.07(+0.97%)
Feb 08, 2006 7.231 7.301 7.231 7.246 6,186 -0.01(-0.14%)
Feb 07, 2006 7.181 7.301 7.181 7.256 7,583 +0.09(+1.26%)
Feb 06, 2006 7.216 7.231 7.146 7.166 35,521 -0.04(-0.49%)
Feb 03, 2006 7.246 7.268 7.201 7.201 12,971 -0.09(-1.17%)
Feb 02, 2006 7.286 7.336 7.236 7.286 14,567 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.