Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Income Fund, Inc. (NY: PAI )

12.02 -0.02 (-0.17%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.941 7.030 6.941 7.020 11,824 +0.03(+0.50%)
Apr 27, 2006 6.951 6.986 6.951 6.986 12,826 +0.03(+0.50%)
Apr 26, 2006 6.841 6.951 6.841 6.951 13,628 +0.07(+1.02%)
Apr 25, 2006 7.010 7.030 6.826 6.881 47,297 -0.13(-1.92%)
Apr 24, 2006 7.015 7.055 7.015 7.015 16,233 -0.01(-0.21%)
Apr 21, 2006 7.035 7.080 7.010 7.030 19,440 +0.02(+0.28%)
Apr 20, 2006 6.966 7.025 6.966 7.010 11,022 +0.00(+0.00%)
Apr 19, 2006 6.966 7.035 6.966 7.010 11,423 +0.02(+0.28%)
Apr 18, 2006 6.906 7.005 6.906 6.991 7,816 +0.08(+1.23%)
Apr 17, 2006 6.956 7.040 6.906 6.906 17,035 -0.10(-1.42%)
Apr 13, 2006 6.991 7.030 6.951 7.005 12,225 +0.01(+0.21%)
Apr 12, 2006 6.956 7.005 6.946 6.991 24,851 +0.00(+0.00%)
Apr 11, 2006 6.961 7.020 6.956 6.991 15,031 -0.04(-0.64%)
Apr 10, 2006 7.045 7.080 6.996 7.035 27,657 -0.04(-0.63%)
Apr 07, 2006 7.120 7.120 7.045 7.080 10,221 -0.02(-0.35%)
Apr 06, 2006 7.110 7.125 7.015 7.105 18,638 +0.01(+0.21%)
Apr 05, 2006 7.070 7.110 7.070 7.090 9,419 -0.01(-0.21%)
Apr 04, 2006 7.105 7.110 7.045 7.105 9,018 -0.01(-0.14%)
Apr 03, 2006 7.085 7.130 7.040 7.115 20,642 +0.03(+0.42%)
Mar 31, 2006 7.100 7.130 7.060 7.085 31,264 -0.01(-0.21%)
Mar 30, 2006 7.150 7.160 7.075 7.100 15,431 -0.04(-0.63%)
Mar 29, 2006 7.145 7.195 7.120 7.145 27,857 -0.01(-0.14%)
Mar 28, 2006 7.205 7.210 7.145 7.155 16,033 -0.03(-0.49%)
Mar 27, 2006 7.225 7.245 7.150 7.190 32,266 -0.05(-0.69%)
Mar 24, 2006 7.305 7.305 7.240 7.240 7,615 -0.01(-0.21%)
Mar 23, 2006 7.265 7.320 7.255 7.255 15,231 -0.01(-0.21%)
Mar 22, 2006 7.280 7.330 7.270 7.270 19,840 -0.05(-0.75%)
Mar 21, 2006 7.325 7.325 7.310 7.325 8,417 +0.00(+0.00%)
Mar 20, 2006 7.280 7.325 7.280 7.325 12,024 +0.04(+0.62%)
Mar 17, 2006 7.235 7.305 7.235 7.280 6,613 -0.00(-0.07%)
Mar 16, 2006 7.175 7.285 7.175 7.285 14,429 +0.07(+1.04%)
Mar 15, 2006 7.185 7.235 7.171 7.210 11,423 -0.01(-0.21%)
Mar 14, 2006 7.135 7.250 7.135 7.225 21,444 +0.05(+0.70%)
Mar 13, 2006 7.180 7.240 7.175 7.175 10,020 -0.05(-0.76%)
Mar 10, 2006 7.235 7.280 7.220 7.230 18,037 -0.00(-0.07%)
Mar 09, 2006 7.280 7.280 7.235 7.235 7,415 +0.00(+0.07%)
Mar 08, 2006 7.240 7.240 7.200 7.230 14,028 -0.03(-0.41%)
Mar 07, 2006 7.305 7.330 7.235 7.260 13,628 +0.02(+0.34%)
Mar 06, 2006 7.215 7.285 7.210 7.235 12,024 -0.02(-0.34%)
Mar 03, 2006 7.285 7.310 7.260 7.260 19,039 -0.05(-0.68%)
Mar 02, 2006 7.245 7.325 7.245 7.310 6,814 +0.04(+0.55%)
Mar 01, 2006 7.260 7.330 7.260 7.270 16,834 +0.01(+0.14%)
Feb 28, 2006 7.240 7.275 7.210 7.260 20,843 +0.02(+0.28%)
Feb 27, 2006 7.235 7.281 7.225 7.240 11,624 -0.04(-0.55%)
Feb 24, 2006 7.235 7.280 7.235 7.280 24,450 +0.01(+0.14%)
Feb 23, 2006 7.285 7.325 7.270 7.270 14,028 +0.02(+0.34%)
Feb 22, 2006 7.245 7.325 7.235 7.245 19,840 +0.02(+0.35%)
Feb 21, 2006 7.195 7.260 7.195 7.220 12,826 -0.00(-0.07%)
Feb 17, 2006 7.295 7.295 7.190 7.225 12,626 -0.03(-0.48%)
Feb 16, 2006 7.285 7.315 7.235 7.260 9,820 -0.05(-0.68%)
Feb 15, 2006 7.235 7.310 7.210 7.310 16,834 +0.07(+1.03%)
Feb 14, 2006 7.245 7.285 7.235 7.235 20,642 -0.04(-0.55%)
Feb 13, 2006 7.235 7.310 7.235 7.275 10,020 -0.03(-0.41%)
Feb 10, 2006 7.260 7.305 7.260 7.305 8,016 +0.02(+0.27%)
Feb 09, 2006 7.260 7.285 7.240 7.285 11,423 +0.07(+0.97%)
Feb 08, 2006 7.200 7.270 7.200 7.215 6,212 -0.01(-0.14%)
Feb 07, 2006 7.150 7.270 7.150 7.225 7,615 +0.09(+1.26%)
Feb 06, 2006 7.185 7.200 7.115 7.135 35,673 -0.03(-0.49%)
Feb 03, 2006 7.215 7.237 7.170 7.170 13,026 -0.08(-1.17%)
Feb 02, 2006 7.255 7.305 7.205 7.255 14,630 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.