Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 25.86 25.90 25.79 25.87 63,420 +0.15(+0.58%)
Apr 29, 2014 25.68 25.77 25.66 25.72 20,993 +0.10(+0.39%)
Apr 28, 2014 25.49 25.62 25.48 25.62 48,260 +0.15(+0.59%)
Apr 25, 2014 25.38 25.50 25.38 25.47 39,781 +0.06(+0.24%)
Apr 24, 2014 25.43 25.45 25.36 25.41 18,253 +0.01(+0.04%)
Apr 23, 2014 25.44 25.48 25.40 25.40 32,832 -0.02(-0.08%)
Apr 22, 2014 25.25 25.43 25.23 25.42 33,740 +0.19(+0.75%)
Apr 21, 2014 25.23 25.35 25.22 25.23 22,348 +0.03(+0.12%)
Apr 17, 2014 25.31 25.20 25.20 25.20 179,700 -0.15(-0.59%)
Apr 16, 2014 25.32 25.36 25.30 25.35 41,285 +0.05(+0.20%)
Apr 15, 2014 25.33 25.37 25.27 25.30 15,241 -0.01(-0.04%)
Apr 14, 2014 25.26 25.35 25.26 25.31 17,537 +0.08(+0.32%)
Apr 11, 2014 25.39 25.39 25.23 25.23 92,725 -0.17(-0.67%)
Apr 10, 2014 25.42 25.48 25.37 25.40 22,028 -0.04(-0.16%)
Apr 09, 2014 25.42 25.49 25.37 25.44 40,478 +0.01(+0.04%)
Apr 08, 2014 25.49 25.49 25.41 25.43 35,427 -0.03(-0.12%)
Apr 07, 2014 25.44 25.51 25.44 25.46 39,495 +0.01(+0.04%)
Apr 04, 2014 25.53 25.53 25.43 25.45 24,631 -0.05(-0.20%)
Apr 03, 2014 25.47 25.51 25.40 25.50 127,204 +0.09(+0.35%)
Apr 02, 2014 25.41 25.49 25.41 25.41 54,456 -0.05(-0.20%)
Apr 01, 2014 25.22 25.46 25.22 25.46 57,129 +0.25(+0.99%)
Mar 31, 2014 25.37 25.38 25.20 25.21 39,204 -0.13(-0.51%)
Mar 28, 2014 25.33 25.45 25.33 25.34 19,293 +0.04(+0.16%)
Mar 27, 2014 25.54 25.55 25.27 25.30 133,089 -0.66(-2.54%)
Mar 26, 2014 25.94 26.01 25.90 25.96 59,757 +0.04(+0.15%)
Mar 25, 2014 25.90 26.03 25.88 25.92 45,046 -0.02(-0.08%)
Mar 24, 2014 25.67 25.97 25.65 25.94 44,750 +0.29(+1.13%)
Mar 21, 2014 25.70 25.76 25.60 25.65 35,048 -0.01(-0.04%)
Mar 20, 2014 25.67 25.74 25.48 25.66 57,246 -0.09(-0.34%)
Mar 19, 2014 25.92 25.95 25.59 25.75 65,930 -0.23(-0.89%)
Mar 18, 2014 25.64 25.99 25.64 25.98 59,397 +0.31(+1.21%)
Mar 17, 2014 25.62 25.75 25.58 25.67 59,005 +0.03(+0.12%)
Mar 14, 2014 25.44 25.64 25.42 25.64 94,778 +0.17(+0.67%)
Mar 13, 2014 25.36 25.47 25.32 25.47 28,235 +0.14(+0.55%)
Mar 12, 2014 25.01 25.36 25.01 25.33 47,642 +0.24(+0.96%)
Mar 11, 2014 24.69 25.09 24.69 25.09 52,737 +0.25(+1.01%)
Mar 10, 2014 24.95 24.97 24.83 24.84 56,252 +0.00(+0.00%)
Mar 07, 2014 25.07 25.07 24.84 24.84 44,592 -0.18(-0.72%)
Mar 06, 2014 25.08 25.14 25.02 25.02 33,736 -0.01(-0.04%)
Mar 05, 2014 25.16 25.16 25.01 25.03 51,595 -0.06(-0.24%)
Mar 04, 2014 25.10 25.17 25.03 25.09 34,012 +0.08(+0.32%)
Mar 03, 2014 25.05 25.13 24.95 25.01 95,593 -0.04(-0.16%)
Feb 28, 2014 24.96 25.16 24.96 25.05 63,162 +0.08(+0.32%)
Feb 27, 2014 24.87 25.07 24.87 24.97 77,973 +0.11(+0.44%)
Feb 26, 2014 24.83 24.95 24.83 24.86 71,489 +0.04(+0.16%)
Feb 25, 2014 24.86 24.95 24.77 24.82 52,673 -0.03(-0.12%)
Feb 24, 2014 24.91 24.92 24.85 24.85 31,630 -0.03(-0.12%)
Feb 21, 2014 24.87 24.96 24.87 24.88 111,486 +0.05(+0.20%)
Feb 20, 2014 24.79 24.89 24.79 24.83 94,726 +0.00(+0.00%)
Feb 19, 2014 24.74 24.94 24.74 24.83 67,359 +0.13(+0.53%)
Feb 18, 2014 24.67 24.84 24.67 24.70 65,036 +0.03(+0.12%)
Feb 14, 2014 24.51 24.67 24.67 24.67 47,800 +0.16(+0.65%)
Feb 13, 2014 24.26 24.51 24.26 24.51 39,982 +0.19(+0.78%)
Feb 12, 2014 24.35 24.45 24.25 24.32 65,848 +0.03(+0.12%)
Feb 11, 2014 24.25 24.36 24.25 24.29 37,200 +0.03(+0.12%)
Feb 10, 2014 24.15 24.37 24.15 24.26 54,087 +0.07(+0.29%)
Feb 07, 2014 24.05 24.19 24.05 24.19 46,640 +0.15(+0.64%)
Feb 06, 2014 24.05 24.09 24.01 24.04 28,916 +0.02(+0.07%)
Feb 05, 2014 24.11 24.19 24.00 24.02 55,246 -0.15(-0.62%)
Feb 04, 2014 24.13 24.19 24.11 24.17 40,788 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.