Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MORGAN STANLEY CAPITAL TRUST V 5.75 CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 23.69 23.75 23.69 23.70 18,600 +0.00(+0.00%)
Apr 27, 2007 23.76 23.78 23.69 23.70 20,100 -0.01(-0.04%)
Apr 26, 2007 23.69 23.76 23.68 23.71 20,700 +0.00(+0.00%)
Apr 25, 2007 23.73 23.80 23.71 23.71 62,500 -0.05(-0.21%)
Apr 24, 2007 23.71 23.76 23.65 23.76 64,500 -0.01(-0.04%)
Apr 23, 2007 23.78 23.79 23.72 23.77 25,000 +0.01(+0.04%)
Apr 20, 2007 23.72 23.78 23.72 23.76 26,800 -0.03(-0.13%)
Apr 19, 2007 23.71 23.80 23.71 23.79 20,000 +0.08(+0.34%)
Apr 18, 2007 23.85 23.87 23.70 23.71 34,500 -0.09(-0.38%)
Apr 17, 2007 23.78 23.89 23.75 23.80 16,900 +0.01(+0.04%)
Apr 16, 2007 23.81 23.88 23.73 23.79 24,500 -0.03(-0.13%)
Apr 13, 2007 23.85 23.88 23.81 23.82 12,600 -0.01(-0.04%)
Apr 12, 2007 23.93 23.95 23.83 23.83 17,600 -0.04(-0.17%)
Apr 11, 2007 23.95 23.97 23.85 23.87 29,400 -0.06(-0.25%)
Apr 10, 2007 24.00 24.00 23.93 23.93 11,700 -0.02(-0.08%)
Apr 09, 2007 24.04 24.05 23.95 23.95 24,400 -0.09(-0.37%)
Apr 05, 2007 23.88 24.05 23.88 24.04 10,500 +0.10(+0.42%)
Apr 04, 2007 23.83 23.95 23.83 23.94 19,400 +0.08(+0.34%)
Apr 03, 2007 23.85 23.91 23.82 23.86 18,700 +0.01(+0.04%)
Apr 02, 2007 23.84 23.92 23.82 23.85 16,800 -0.01(-0.04%)
Mar 30, 2007 23.85 23.92 23.80 23.86 22,400 +0.00(+0.00%)
Mar 29, 2007 23.83 23.91 23.81 23.86 25,800 -0.02(-0.08%)
Mar 28, 2007 23.86 23.94 23.81 23.88 20,600 -0.24(-1.00%)
Mar 27, 2007 24.15 24.20 24.08 24.12 33,800 +0.00(+0.00%)
Mar 26, 2007 24.07 24.14 24.06 24.12 15,400 +0.06(+0.25%)
Mar 23, 2007 24.08 24.13 24.05 24.06 18,300 -0.01(-0.04%)
Mar 22, 2007 24.07 24.13 24.06 24.07 14,800 +0.00(+0.00%)
Mar 21, 2007 24.10 24.14 24.06 24.07 10,400 +0.01(+0.04%)
Mar 20, 2007 24.05 24.13 24.05 24.06 28,800 +0.00(+0.00%)
Mar 19, 2007 24.13 24.14 24.05 24.06 14,600 -0.03(-0.12%)
Mar 16, 2007 24.05 24.14 23.99 24.09 12,100 +0.09(+0.37%)
Mar 15, 2007 23.91 24.10 23.90 24.00 40,100 +0.09(+0.38%)
Mar 14, 2007 23.90 23.97 23.89 23.91 10,400 -0.01(-0.04%)
Mar 13, 2007 23.90 24.00 23.92 23.92 10,900 +0.02(+0.08%)
Mar 12, 2007 23.91 24.00 23.89 23.90 22,500 -0.05(-0.21%)
Mar 09, 2007 23.94 24.06 23.89 23.95 48,500 -0.07(-0.29%)
Mar 08, 2007 24.02 24.04 23.92 24.02 9,700 +0.05(+0.21%)
Mar 07, 2007 23.90 24.00 23.90 23.97 11,000 +0.04(+0.17%)
Mar 06, 2007 23.98 23.99 23.90 23.93 12,400 +0.08(+0.34%)
Mar 05, 2007 23.87 23.92 23.83 23.85 12,200 -0.07(-0.29%)
Mar 02, 2007 23.95 23.96 23.82 23.92 41,200 +0.07(+0.29%)
Mar 01, 2007 23.86 23.92 23.85 23.85 11,200 -0.08(-0.33%)
Feb 28, 2007 23.89 23.93 23.84 23.93 19,200 +0.07(+0.29%)
Feb 27, 2007 23.94 23.94 23.84 23.86 23,100 -0.01(-0.04%)
Feb 26, 2007 23.77 23.88 23.77 23.87 22,500 +0.10(+0.42%)
Feb 23, 2007 23.75 23.85 23.75 23.77 10,700 +0.01(+0.04%)
Feb 22, 2007 23.83 23.85 23.74 23.76 29,800 -0.05(-0.21%)
Feb 21, 2007 23.83 23.95 23.81 23.81 16,600 -0.03(-0.13%)
Feb 20, 2007 23.80 23.90 23.80 23.84 45,300 +0.04(+0.17%)
Feb 16, 2007 23.81 23.88 23.80 23.80 9,000 -0.01(-0.04%)
Feb 15, 2007 23.74 23.88 23.74 23.81 48,500 +0.10(+0.42%)
Feb 14, 2007 23.74 23.75 23.65 23.71 19,100 +0.02(+0.08%)
Feb 13, 2007 23.79 23.80 23.66 23.69 33,400 -0.07(-0.29%)
Feb 12, 2007 23.85 23.85 23.66 23.76 20,100 -0.03(-0.13%)
Feb 09, 2007 23.87 23.95 23.78 23.79 17,000 -0.12(-0.50%)
Feb 08, 2007 23.87 23.99 23.86 23.91 14,200 +0.00(+0.00%)
Feb 07, 2007 23.86 24.06 23.85 23.91 36,700 -0.09(-0.37%)
Feb 06, 2007 23.98 24.05 23.93 24.00 22,800 +0.01(+0.04%)
Feb 05, 2007 24.03 24.08 23.96 23.99 17,400 -0.09(-0.37%)
Feb 02, 2007 24.00 24.09 24.00 24.08 27,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.