Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.267 4.294 4.267 4.272 909,319 +0.01(+0.25%)
Apr 29, 2019 4.272 4.289 4.262 4.262 787,588 +0.00(+0.00%)
Apr 26, 2019 4.272 4.283 4.251 4.262 824,158 -0.01(-0.13%)
Apr 25, 2019 4.294 4.305 4.267 4.267 507,157 -0.02(-0.50%)
Apr 24, 2019 4.294 4.315 4.289 4.289 1,338,195 +0.01(+0.12%)
Apr 23, 2019 4.278 4.294 4.267 4.283 714,539 +0.01(+0.25%)
Apr 22, 2019 4.262 4.283 4.259 4.272 738,548 +0.01(+0.25%)
Apr 18, 2019 4.267 4.289 4.256 4.262 1,022,202 -0.01(-0.25%)
Apr 17, 2019 4.272 4.283 4.267 4.272 553,231 +0.00(+0.00%)
Apr 16, 2019 4.267 4.283 4.256 4.272 535,154 +0.01(+0.13%)
Apr 15, 2019 4.283 4.294 4.267 4.267 675,448 +0.00(+0.00%)
Apr 12, 2019 4.272 4.294 4.262 4.267 875,960 +0.01(+0.17%)
Apr 11, 2019 4.244 4.270 4.244 4.260 1,379,159 +0.01(+0.25%)
Apr 10, 2019 4.228 4.260 4.223 4.249 1,493,271 +0.03(+0.75%)
Apr 09, 2019 4.223 4.255 4.207 4.218 1,210,761 +0.01(+0.13%)
Apr 08, 2019 4.207 4.228 4.207 4.212 1,026,498 +0.01(+0.13%)
Apr 05, 2019 4.186 4.228 4.186 4.207 1,136,266 +0.02(+0.38%)
Apr 04, 2019 4.175 4.202 4.175 4.191 477,262 +0.01(+0.13%)
Apr 03, 2019 4.170 4.197 4.170 4.186 1,587,817 +0.03(+0.63%)
Apr 02, 2019 4.170 4.181 4.160 4.160 936,388 +0.01(+0.13%)
Apr 01, 2019 4.107 4.154 4.093 4.154 1,433,150 +0.07(+1.81%)
Mar 29, 2019 4.117 4.128 4.080 4.080 1,167,144 -0.03(-0.77%)
Mar 28, 2019 4.107 4.117 4.107 4.112 509,014 +0.01(+0.13%)
Mar 27, 2019 4.080 4.123 4.080 4.107 896,790 +0.02(+0.52%)
Mar 26, 2019 4.080 4.102 4.075 4.086 655,957 +0.01(+0.26%)
Mar 25, 2019 4.096 4.107 4.075 4.075 969,054 -0.02(-0.52%)
Mar 22, 2019 4.138 4.138 4.091 4.096 974,673 -0.04(-1.02%)
Mar 21, 2019 4.144 4.153 4.107 4.138 2,145,716 -0.01(-0.25%)
Mar 20, 2019 4.144 4.154 4.138 4.149 1,145,732 +0.01(+0.25%)
Mar 19, 2019 4.170 4.170 4.128 4.138 1,162,382 -0.01(-0.25%)
Mar 18, 2019 4.138 4.176 4.135 4.149 1,114,061 +0.01(+0.25%)
Mar 15, 2019 4.123 4.170 4.123 4.138 1,184,194 +0.02(+0.38%)
Mar 14, 2019 4.160 4.170 4.123 4.123 1,016,073 -0.01(-0.21%)
Mar 13, 2019 4.163 4.203 4.131 4.131 1,668,607 -0.03(-0.75%)
Mar 12, 2019 4.121 4.163 4.121 4.163 1,470,166 +0.04(+1.01%)
Mar 11, 2019 4.084 4.121 4.079 4.121 1,869,058 +0.05(+1.15%)
Mar 08, 2019 4.043 4.079 4.043 4.074 1,729,241 +0.02(+0.51%)
Mar 07, 2019 4.048 4.058 4.038 4.053 758,029 -0.01(-0.13%)
Mar 06, 2019 4.074 4.074 4.048 4.058 1,625,784 +0.01(+0.13%)
Mar 05, 2019 4.074 4.090 4.048 4.053 1,433,775 -0.02(-0.51%)
Mar 04, 2019 4.116 4.157 4.069 4.074 1,599,587 -0.01(-0.13%)
Mar 01, 2019 4.090 4.100 4.061 4.079 1,182,195 -0.01(-0.13%)
Feb 28, 2019 4.053 4.084 4.053 4.084 1,348,416 +0.02(+0.38%)
Feb 27, 2019 4.069 4.077 4.058 4.069 1,050,888 -0.02(-0.38%)
Feb 26, 2019 4.084 4.100 4.064 4.084 1,336,377 +0.01(+0.13%)
Feb 25, 2019 4.095 4.116 4.058 4.079 1,304,167 -0.01(-0.25%)
Feb 22, 2019 4.038 4.098 4.038 4.090 1,315,597 +0.05(+1.16%)
Feb 21, 2019 4.032 4.048 4.017 4.043 805,443 +0.00(+0.00%)
Feb 20, 2019 4.017 4.048 4.006 4.043 677,296 +0.02(+0.52%)
Feb 19, 2019 4.001 4.027 4.001 4.022 744,320 +0.01(+0.26%)
Feb 15, 2019 3.986 4.014 3.986 4.012 773,350 +0.03(+0.79%)
Feb 14, 2019 3.965 3.991 3.959 3.980 1,287,020 +0.01(+0.28%)
Feb 13, 2019 3.974 3.995 3.964 3.969 2,163,062 +0.00(+0.00%)
Feb 12, 2019 3.979 4.005 3.969 3.969 1,592,065 -0.01(-0.26%)
Feb 11, 2019 3.949 3.979 3.949 3.979 945,600 +0.04(+0.91%)
Feb 08, 2019 3.964 3.979 3.943 3.943 555,695 -0.02(-0.52%)
Feb 07, 2019 3.979 3.995 3.959 3.964 1,025,140 -0.03(-0.77%)
Feb 06, 2019 4.000 4.022 3.967 3.995 1,432,195 -0.01(-0.13%)
Feb 05, 2019 4.031 4.046 4.000 4.000 1,439,397 -0.03(-0.77%)
Feb 04, 2019 4.000 4.046 3.991 4.031 2,076,919 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.