Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.882 3.911 3.882 3.901 803,148 +0.01(+0.37%)
Apr 27, 2018 3.882 3.896 3.882 3.887 540,463 -0.00(-0.12%)
Apr 26, 2018 3.872 3.891 3.867 3.891 629,560 +0.02(+0.50%)
Apr 25, 2018 3.857 3.872 3.853 3.872 626,137 +0.00(+0.13%)
Apr 24, 2018 3.857 3.877 3.857 3.867 751,366 +0.01(+0.25%)
Apr 23, 2018 3.853 3.872 3.853 3.857 395,225 -0.00(-0.13%)
Apr 20, 2018 3.872 3.872 3.857 3.862 504,821 -0.01(-0.37%)
Apr 19, 2018 3.867 3.877 3.867 3.877 581,523 -0.00(-0.12%)
Apr 18, 2018 3.882 3.891 3.857 3.882 1,572,531 +0.00(+0.00%)
Apr 17, 2018 3.857 3.882 3.857 3.882 656,430 +0.02(+0.63%)
Apr 16, 2018 3.848 3.867 3.848 3.857 574,612 +0.01(+0.25%)
Apr 13, 2018 3.872 3.877 3.843 3.848 959,410 -0.02(-0.63%)
Apr 12, 2018 3.848 3.882 3.848 3.872 697,350 +0.02(+0.64%)
Apr 11, 2018 3.833 3.867 3.833 3.847 806,972 -0.01(-0.25%)
Apr 10, 2018 3.818 3.857 3.818 3.857 871,255 +0.04(+1.14%)
Apr 09, 2018 3.818 3.833 3.814 3.814 597,812 +0.00(+0.13%)
Apr 06, 2018 3.828 3.842 3.809 3.809 752,561 -0.02(-0.63%)
Apr 05, 2018 3.828 3.842 3.828 3.833 566,912 +0.00(+0.00%)
Apr 04, 2018 3.809 3.842 3.809 3.833 1,584,912 +0.01(+0.25%)
Apr 03, 2018 3.818 3.823 3.809 3.823 941,834 +0.00(+0.13%)
Apr 02, 2018 3.838 3.838 3.804 3.818 847,112 -0.00(-0.13%)
Mar 29, 2018 3.823 3.823 3.823 0 +0.00(+0.13%)
Mar 28, 2018 3.814 3.833 3.814 3.818 789,799 +0.01(+0.25%)
Mar 27, 2018 3.823 3.838 3.809 3.809 1,053,029 -0.02(-0.63%)
Mar 26, 2018 3.814 3.833 3.809 3.833 943,551 +0.02(+0.51%)
Mar 23, 2018 3.823 3.828 3.809 3.814 895,208 -0.00(-0.13%)
Mar 22, 2018 3.818 3.823 3.809 3.818 1,388,274 -0.00(-0.13%)
Mar 21, 2018 3.828 3.830 3.818 3.823 837,322 -0.00(-0.13%)
Mar 20, 2018 3.823 3.833 3.814 3.828 1,157,547 +0.00(+0.00%)
Mar 19, 2018 3.833 3.833 3.818 3.828 719,401 -0.00(-0.13%)
Mar 16, 2018 3.838 3.842 3.823 3.833 1,186,023 -0.01(-0.25%)
Mar 15, 2018 3.828 3.842 3.828 3.842 938,033 +0.01(+0.38%)
Mar 14, 2018 3.842 3.842 3.828 3.828 1,178,690 -0.01(-0.36%)
Mar 13, 2018 3.842 3.852 3.832 3.842 1,119,042 +0.00(+0.00%)
Mar 12, 2018 3.861 3.861 3.842 3.842 2,358,927 -0.02(-0.50%)
Mar 09, 2018 3.856 3.866 3.847 3.861 1,272,010 +0.02(+0.50%)
Mar 08, 2018 3.842 3.847 3.832 3.842 617,512 +0.01(+0.25%)
Mar 07, 2018 3.842 3.832 904,895 -0.01(-0.25%)
Mar 06, 2018 3.818 3.847 3.818 3.842 845,127 +0.02(+0.50%)
Mar 05, 2018 3.832 3.837 3.808 3.823 2,858,372 -0.01(-0.37%)
Mar 02, 2018 3.880 3.883 3.830 3.837 4,842,636 -0.06(-1.48%)
Mar 01, 2018 3.880 3.895 3.871 3.895 1,009,675 +0.02(+0.49%)
Feb 28, 2018 3.880 3.895 3.876 3.876 1,291,240 +0.00(+0.00%)
Feb 27, 2018 3.876 3.895 3.871 3.876 833,097 -0.00(-0.12%)
Feb 26, 2018 3.885 3.890 3.868 3.880 1,693,965 +0.00(+0.00%)
Feb 23, 2018 3.871 3.890 3.866 3.880 2,634,794 +0.01(+0.25%)
Feb 22, 2018 3.871 3.885 3.871 3.871 625,515 -0.00(-0.12%)
Feb 21, 2018 3.856 3.880 3.856 3.876 764,731 +0.02(+0.50%)
Feb 20, 2018 3.861 3.871 3.861 3.856 751,827 -0.01(-0.37%)
Feb 16, 2018 3.871 3.871 3.871 0 +0.02(+0.50%)
Feb 15, 2018 3.856 3.873 3.852 3.852 769,539 -0.01(-0.37%)
Feb 14, 2018 3.823 3.866 3.823 3.866 749,157 +0.03(+0.72%)
Feb 13, 2018 3.838 3.848 3.838 3.838 784,487 +0.00(+0.00%)
Feb 12, 2018 3.834 3.848 3.829 3.838 816,066 +0.00(+0.00%)
Feb 09, 2018 3.853 3.853 3.798 3.838 1,779,290 -0.00(-0.12%)
Feb 08, 2018 3.848 3.862 3.829 3.843 708,248 -0.00(-0.12%)
Feb 07, 2018 3.829 3.877 3.829 3.848 1,317,329 +0.02(+0.62%)
Feb 06, 2018 3.805 3.848 3.786 3.824 1,361,131 -0.01(-0.25%)
Feb 05, 2018 3.857 3.872 3.827 3.834 3,074,338 -0.03(-0.86%)
Feb 02, 2018 3.877 3.886 3.862 3.867 2,547,229 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.