Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 -0.050 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.212 2.219 2.204 2.204 1,684,560 -0.01(-0.24%)
Apr 29, 2010 2.196 2.219 2.185 2.209 2,330,923 +0.02(+1.07%)
Apr 28, 2010 2.180 2.193 2.170 2.185 1,830,827 +0.02(+0.96%)
Apr 27, 2010 2.193 2.196 2.165 2.165 1,322,810 -0.03(-1.27%)
Apr 26, 2010 2.191 2.199 2.185 2.192 1,188,084 +0.00(+0.20%)
Apr 23, 2010 2.185 2.196 2.180 2.188 630,883 +0.01(+0.36%)
Apr 22, 2010 2.165 2.185 2.165 2.180 1,249,439 +0.00(+0.12%)
Apr 21, 2010 2.185 2.185 2.167 2.178 949,400 -0.00(-0.12%)
Apr 20, 2010 2.178 2.185 2.167 2.180 1,282,756 +0.01(+0.60%)
Apr 19, 2010 2.183 2.185 2.162 2.167 658,533 -0.02(-0.84%)
Apr 16, 2010 2.191 2.199 2.163 2.185 1,151,182 -0.02(-0.71%)
Apr 15, 2010 2.193 2.206 2.193 2.201 827,511 -0.00(-0.12%)
Apr 14, 2010 2.188 2.204 2.185 2.204 876,132 +0.02(+0.72%)
Apr 13, 2010 2.188 2.188 2.171 2.188 1,020,371 +0.01(+0.30%)
Apr 12, 2010 2.204 2.204 2.172 2.182 1,361,311 -0.00(-0.06%)
Apr 09, 2010 2.183 2.188 2.167 2.183 1,032,223 +0.01(+0.60%)
Apr 08, 2010 2.185 2.188 2.162 2.170 1,786,406 -0.02(-0.72%)
Apr 07, 2010 2.214 2.214 2.178 2.185 848,156 -0.03(-1.18%)
Apr 06, 2010 2.204 2.214 2.201 2.212 803,025 +0.01(+0.24%)
Apr 05, 2010 2.188 2.222 2.183 2.206 1,347,661 +0.02(+0.83%)
Apr 01, 2010 2.170 2.188 2.188 2.188 1,840,517 +0.03(+1.57%)
Mar 31, 2010 2.157 2.165 2.146 2.154 930,872 -0.00(-0.12%)
Mar 30, 2010 2.146 2.165 2.146 2.157 1,078,734 +0.00(+0.00%)
Mar 29, 2010 2.159 2.165 2.147 2.157 1,095,985 +0.02(+0.73%)
Mar 26, 2010 2.139 2.152 2.133 2.141 1,016,966 +0.00(+0.12%)
Mar 25, 2010 2.152 2.162 2.128 2.139 1,135,606 -0.01(-0.49%)
Mar 24, 2010 2.154 2.165 2.136 2.149 996,996 -0.02(-0.72%)
Mar 23, 2010 2.125 2.165 2.125 2.165 1,688,828 +0.04(+1.84%)
Mar 22, 2010 2.159 2.159 2.125 2.125 1,044,167 -0.02(-0.73%)
Mar 19, 2010 2.146 2.152 2.136 2.141 682,544 -0.01(-0.48%)
Mar 18, 2010 2.146 2.152 2.143 2.152 879,518 +0.01(+0.61%)
Mar 17, 2010 2.136 2.152 2.133 2.139 1,191,639 +0.01(+0.61%)
Mar 16, 2010 2.128 2.133 2.115 2.125 976,647 +0.00(+0.00%)
Mar 15, 2010 2.120 2.125 2.115 2.125 1,108,873 +0.00(+0.00%)
Mar 12, 2010 2.131 2.131 2.114 2.125 971,206 -0.00(-0.12%)
Mar 11, 2010 2.112 2.128 2.105 2.128 1,185,097 +0.02(+0.93%)
Mar 10, 2010 2.106 2.121 2.101 2.109 1,439,886 +0.00(+0.00%)
Mar 09, 2010 2.093 2.111 2.091 2.109 1,328,957 +0.01(+0.36%)
Mar 08, 2010 2.088 2.109 2.088 2.101 1,102,805 +0.01(+0.24%)
Mar 05, 2010 2.096 2.103 2.068 2.096 1,203,948 +0.04(+1.73%)
Mar 04, 2010 2.065 2.074 2.057 2.060 1,055,306 -0.01(-0.62%)
Mar 03, 2010 2.049 2.073 2.050 2.073 1,524,400 +0.02(+1.15%)
Mar 02, 2010 2.047 2.073 2.027 2.049 1,871,333 +0.02(+0.85%)
Mar 01, 2010 2.024 2.042 2.023 2.032 700,796 +0.01(+0.63%)
Feb 26, 2010 2.017 2.027 2.006 2.019 688,014 -0.00(-0.05%)
Feb 25, 2010 1.996 2.024 1.994 2.020 789,338 +0.01(+0.43%)
Feb 24, 2010 1.996 2.014 1.994 2.012 957,371 +0.02(+0.77%)
Feb 23, 2010 1.989 1.996 1.983 1.996 1,150,233 +0.01(+0.38%)
Feb 22, 2010 1.986 1.996 1.983 1.989 890,845 +0.00(+0.13%)
Feb 19, 2010 1.983 1.996 1.981 1.986 942,618 -0.00(-0.13%)
Feb 18, 2010 1.978 1.996 1.976 1.989 999,126 +0.01(+0.39%)
Feb 17, 2010 1.981 1.986 1.971 1.981 853,254 +0.01(+0.39%)
Feb 16, 2010 1.958 1.976 1.958 1.973 833,401 +0.02(+0.78%)
Feb 12, 2010 1.948 1.958 1.958 1.958 705,916 +0.01(+0.26%)
Feb 11, 2010 1.938 1.958 1.935 1.953 792,718 +0.01(+0.53%)
Feb 10, 2010 1.932 1.943 1.925 1.943 681,037 +0.01(+0.35%)
Feb 09, 2010 1.922 1.940 1.915 1.936 1,131,770 +0.02(+1.12%)
Feb 08, 2010 1.874 1.920 1.874 1.915 939,041 +0.03(+1.49%)
Feb 05, 2010 1.925 1.925 1.805 1.886 4,766,705 -0.05(-2.64%)
Feb 04, 2010 1.983 1.994 1.938 1.938 1,337,677 -0.05(-2.32%)
Feb 03, 2010 1.976 1.994 1.973 1.983 532,089 +0.00(+0.13%)
Feb 02, 2010 1.958 1.989 1.953 1.981 889,463 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.