Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.570 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.699 2.737 2.699 2.722 920,608 +0.03(+0.95%)
Apr 29, 2008 2.701 2.719 2.696 2.696 747,069 -0.02(-0.84%)
Apr 28, 2008 2.706 2.724 2.706 2.719 509,539 +0.01(+0.38%)
Apr 25, 2008 2.717 2.717 2.691 2.709 760,268 -0.01(-0.28%)
Apr 24, 2008 2.678 2.719 2.676 2.717 1,183,479 +0.03(+1.14%)
Apr 23, 2008 2.673 2.694 2.668 2.686 659,436 +0.01(+0.19%)
Apr 22, 2008 2.688 2.696 2.668 2.681 625,682 -0.01(-0.28%)
Apr 21, 2008 2.668 2.701 2.668 2.688 874,492 +0.01(+0.19%)
Apr 18, 2008 2.668 2.706 2.663 2.683 1,126,036 +0.03(+1.06%)
Apr 17, 2008 2.658 2.683 2.627 2.655 802,303 +0.01(+0.39%)
Apr 16, 2008 2.645 2.660 2.630 2.645 656,052 +0.03(+1.07%)
Apr 15, 2008 2.609 2.625 2.607 2.617 964,851 +0.02(+0.59%)
Apr 14, 2008 2.637 2.650 2.591 2.602 754,797 -0.04(-1.45%)
Apr 11, 2008 2.620 2.658 2.620 2.640 682,686 -0.00(-0.10%)
Apr 10, 2008 2.665 2.678 2.643 2.643 912,990 -0.02(-0.89%)
Apr 09, 2008 2.660 2.681 2.650 2.666 1,009,889 -0.00(-0.17%)
Apr 08, 2008 2.660 2.690 2.648 2.671 1,067,391 -0.01(-0.48%)
Apr 07, 2008 2.676 2.711 2.676 2.683 1,188,336 +0.02(+0.86%)
Apr 04, 2008 2.648 2.668 2.648 2.660 778,254 +0.03(+0.97%)
Apr 03, 2008 2.650 2.678 2.622 2.635 1,487,175 -0.03(-1.05%)
Apr 02, 2008 2.681 2.683 2.648 2.663 1,047,608 -0.01(-0.48%)
Apr 01, 2008 2.648 2.696 2.643 2.676 1,642,285 +0.08(+2.95%)
Mar 31, 2008 2.540 2.607 2.540 2.599 1,116,342 +0.06(+2.31%)
Mar 28, 2008 2.599 2.605 2.523 2.540 1,618,953 -0.06(-2.45%)
Mar 27, 2008 2.635 2.650 2.589 2.604 1,026,888 -0.02(-0.78%)
Mar 26, 2008 2.625 2.627 2.594 2.625 764,545 -0.01(-0.29%)
Mar 25, 2008 2.625 2.637 2.612 2.632 1,293,304 -0.02(-0.58%)
Mar 24, 2008 2.584 2.650 2.584 2.648 1,548,283 +0.06(+2.27%)
Mar 21, 2008 2.512 2.591 2.494 2.589 1,576,386 +0.00(+0.00%)
Mar 20, 2008 2.512 2.591 2.494 2.589 1,576,386 +0.08(+3.05%)
Mar 19, 2008 2.540 2.563 2.505 2.512 1,458,982 -0.02(-0.91%)
Mar 18, 2008 2.520 2.566 2.507 2.535 1,582,359 +0.04(+1.64%)
Mar 17, 2008 2.456 2.525 2.410 2.494 2,117,431 -0.06(-2.30%)
Mar 14, 2008 2.620 2.627 2.535 2.553 1,300,296 -0.05(-1.96%)
Mar 13, 2008 2.563 2.630 2.507 2.604 1,656,385 -0.00(-0.10%)
Mar 12, 2008 2.678 2.678 2.589 2.607 1,078,667 -0.09(-3.22%)
Mar 11, 2008 2.653 2.694 2.643 2.694 1,198,519 +0.08(+2.93%)
Mar 10, 2008 2.686 2.704 2.617 2.617 1,971,541 -0.08(-2.84%)
Mar 07, 2008 2.714 2.740 2.694 2.694 1,109,457 -0.06(-2.04%)
Mar 06, 2008 2.750 2.757 2.727 2.750 935,550 -0.03(-0.92%)
Mar 05, 2008 2.768 2.778 2.757 2.775 1,067,540 +0.01(+0.28%)
Mar 04, 2008 2.691 2.798 2.691 2.768 1,191,273 -0.03(-1.09%)
Mar 03, 2008 2.808 2.831 2.792 2.798 1,109,218 -0.04(-1.44%)
Feb 29, 2008 2.814 2.839 2.788 2.839 1,310,083 -0.01(-0.18%)
Feb 28, 2008 2.842 2.847 2.816 2.844 842,488 +0.00(+0.00%)
Feb 27, 2008 2.819 2.849 2.798 2.844 1,123,530 +0.01(+0.18%)
Feb 26, 2008 2.785 2.847 2.784 2.839 1,547,449 +0.02(+0.82%)
Feb 25, 2008 2.770 2.819 2.755 2.816 1,245,504 +0.05(+1.66%)
Feb 22, 2008 2.783 2.788 2.722 2.770 3,056,742 -0.03(-0.91%)
Feb 21, 2008 2.834 2.844 2.770 2.796 1,206,478 -0.04(-1.44%)
Feb 20, 2008 2.768 2.844 2.745 2.837 2,214,245 +0.02(+0.54%)
Feb 19, 2008 2.791 2.865 2.791 2.821 1,330,223 -0.01(-0.18%)
Feb 18, 2008 2.765 2.826 2.745 2.826 0 +0.00(+0.00%)
Feb 15, 2008 2.765 2.826 2.745 2.826 1,549,599 +0.06(+2.22%)
Feb 14, 2008 2.867 2.867 2.760 2.765 2,023,281 -0.08(-2.87%)
Feb 13, 2008 2.883 2.888 2.821 2.847 1,368,310 -0.05(-1.59%)
Feb 12, 2008 2.862 2.908 2.862 2.893 1,018,741 +0.02(+0.71%)
Feb 11, 2008 2.862 2.875 2.855 2.872 741,339 +0.01(+0.36%)
Feb 08, 2008 2.883 2.883 2.842 2.862 601,723 -0.03(-1.15%)
Feb 07, 2008 2.872 2.895 2.803 2.895 1,587,560 +0.01(+0.27%)
Feb 06, 2008 2.949 2.969 2.867 2.888 1,069,886 -0.07(-2.42%)
Feb 05, 2008 2.939 2.974 2.936 2.959 1,029,007 -0.01(-0.26%)
Feb 04, 2008 2.931 2.972 2.923 2.967 1,335,997 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.