Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY: JQC )

5.589 +0.019 (+0.35%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.217 3.217 3.194 3.217 1,013,650 +0.02(+0.64%)
Apr 28, 2005 3.163 3.197 3.161 3.197 1,229,853 +0.03(+1.05%)
Apr 27, 2005 3.156 3.176 3.156 3.163 990,149 -0.00(-0.08%)
Apr 26, 2005 3.166 3.176 3.153 3.166 1,349,313 -0.01(-0.16%)
Apr 25, 2005 3.174 3.189 3.166 3.171 998,766 -0.01(-0.16%)
Apr 22, 2005 3.179 3.186 3.166 3.176 711,670 -0.01(-0.24%)
Apr 21, 2005 3.202 3.212 3.174 3.184 734,387 -0.02(-0.56%)
Apr 20, 2005 3.194 3.207 3.179 3.202 994,066 -0.01(-0.24%)
Apr 19, 2005 3.189 3.217 3.186 3.209 817,421 +0.03(+0.96%)
Apr 18, 2005 3.158 3.191 3.153 3.179 835,047 +0.01(+0.40%)
Apr 15, 2005 3.176 3.191 3.158 3.166 973,307 -0.04(-1.12%)
Apr 14, 2005 3.207 3.217 3.176 3.202 927,873 -0.02(-0.56%)
Apr 13, 2005 3.225 3.232 3.202 3.220 1,018,350 -0.03(-1.02%)
Apr 12, 2005 3.240 3.253 3.222 3.253 947,848 +0.01(+0.39%)
Apr 11, 2005 3.255 3.258 3.225 3.240 1,210,269 -0.01(-0.39%)
Apr 08, 2005 3.232 3.255 3.214 3.253 864,422 +0.01(+0.39%)
Apr 07, 2005 3.230 3.268 3.220 3.240 865,989 +0.00(+0.00%)
Apr 06, 2005 3.237 3.245 3.220 3.240 968,999 +0.02(+0.48%)
Apr 05, 2005 3.225 3.250 3.212 3.225 1,115,876 -0.03(-0.79%)
Apr 04, 2005 3.222 3.253 3.212 3.250 967,432 +0.02(+0.71%)
Apr 01, 2005 3.258 3.263 3.212 3.227 1,743,728 -0.03(-0.94%)
Mar 31, 2005 3.253 3.260 3.235 3.258 1,664,219 +0.01(+0.31%)
Mar 30, 2005 3.222 3.253 3.209 3.248 1,613,693 +0.04(+1.35%)
Mar 29, 2005 3.161 3.204 3.143 3.204 1,213,011 +0.06(+2.03%)
Mar 28, 2005 3.168 3.176 3.128 3.140 1,731,978 -0.03(-0.81%)
Mar 24, 2005 3.156 3.191 3.138 3.166 2,228,620 +0.02(+0.57%)
Mar 23, 2005 3.207 3.207 3.130 3.148 2,415,839 -0.06(-1.83%)
Mar 22, 2005 3.202 3.230 3.191 3.207 1,963,065 -0.01(-0.24%)
Mar 21, 2005 3.268 3.268 3.204 3.214 1,955,623 -0.06(-1.79%)
Mar 18, 2005 3.296 3.306 3.260 3.273 1,513,424 -0.02(-0.62%)
Mar 17, 2005 3.243 3.296 3.243 3.294 2,195,327 +0.04(+1.18%)
Mar 16, 2005 3.278 3.283 3.235 3.255 2,714,294 -0.05(-1.47%)
Mar 15, 2005 3.322 3.340 3.294 3.304 2,174,960 -0.02(-0.61%)
Mar 14, 2005 3.271 3.337 3.263 3.324 3,424,789 -0.05(-1.44%)
Mar 11, 2005 3.416 3.421 3.362 3.373 2,114,251 -0.07(-2.00%)
Mar 10, 2005 3.442 3.457 3.421 3.442 1,981,082 -0.02(-0.44%)
Mar 09, 2005 3.518 3.526 3.452 3.457 2,749,153 -0.09(-2.45%)
Mar 08, 2005 3.531 3.551 3.516 3.544 1,176,194 +0.01(+0.36%)
Mar 07, 2005 3.516 3.544 3.513 3.531 1,681,061 -0.00(-0.07%)
Mar 04, 2005 3.513 3.536 3.511 3.534 2,254,470 -0.02(-0.50%)
Mar 03, 2005 3.585 3.585 3.541 3.551 1,220,845 -0.03(-0.93%)
Mar 02, 2005 3.590 3.592 3.574 3.585 1,150,343 -0.01(-0.21%)
Mar 01, 2005 3.623 3.623 3.587 3.592 1,186,377 -0.01(-0.14%)
Feb 28, 2005 3.600 3.613 3.580 3.597 1,120,968 +0.01(+0.21%)
Feb 25, 2005 3.597 3.597 3.577 3.590 790,004 +0.01(+0.14%)
Feb 24, 2005 3.585 3.585 3.567 3.585 1,258,054 +0.02(+0.43%)
Feb 23, 2005 3.516 3.569 3.500 3.569 1,483,657 +0.08(+2.27%)
Feb 22, 2005 3.528 3.536 3.475 3.490 1,803,654 -0.05(-1.30%)
Feb 18, 2005 3.574 3.577 3.518 3.536 1,940,348 -0.04(-1.21%)
Feb 17, 2005 3.615 3.618 3.574 3.580 1,189,511 -0.03(-0.85%)
Feb 16, 2005 3.610 3.623 3.600 3.610 1,452,323 -0.01(-0.21%)
Feb 15, 2005 3.610 3.625 3.608 3.618 998,374 +0.00(+0.00%)
Feb 14, 2005 3.651 3.651 3.613 3.618 1,284,296 -0.03(-0.77%)
Feb 11, 2005 3.669 3.669 3.638 3.646 1,081,409 -0.02(-0.63%)
Feb 10, 2005 3.659 3.674 3.646 3.669 1,050,467 +0.01(+0.14%)
Feb 09, 2005 3.646 3.666 3.631 3.664 1,280,771 +0.03(+0.70%)
Feb 08, 2005 3.636 3.648 3.628 3.638 1,204,003 +0.01(+0.21%)
Feb 07, 2005 3.615 3.636 3.602 3.631 1,470,732 +0.03(+0.71%)
Feb 04, 2005 3.585 3.613 3.580 3.605 1,050,467 +0.03(+0.86%)
Feb 03, 2005 3.587 3.587 3.572 3.574 871,472 -0.01(-0.28%)
Feb 02, 2005 3.587 3.587 3.569 3.585 1,383,389 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.