Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.104 7.140 7.066 7.128 16,218 +0.04(+0.59%)
Apr 28, 2011 7.068 7.098 7.050 7.086 17,377 -0.02(-0.25%)
Apr 27, 2011 7.098 7.104 7.052 7.104 9,401 +0.04(+0.51%)
Apr 26, 2011 7.056 7.068 7.027 7.068 5,091 +0.03(+0.43%)
Apr 25, 2011 7.065 7.065 6.996 7.038 28,063 -0.01(-0.09%)
Apr 21, 2011 7.062 7.073 7.038 7.044 15,732 -0.01(-0.09%)
Apr 20, 2011 7.050 7.061 7.020 7.050 13,112 +0.00(+0.01%)
Apr 19, 2011 6.996 7.049 6.996 7.049 27,118 +0.05(+0.77%)
Apr 18, 2011 6.966 6.996 6.954 6.996 5,091 +0.03(+0.43%)
Apr 15, 2011 6.966 6.966 6.930 6.966 15,704 +0.01(+0.17%)
Apr 14, 2011 6.930 6.966 6.923 6.954 3,274 +0.02(+0.35%)
Apr 13, 2011 6.887 6.960 6.887 6.930 33,528 -0.06(-0.86%)
Apr 12, 2011 6.984 6.990 6.960 6.990 8,953 +0.00(+0.00%)
Apr 11, 2011 7.038 7.038 6.930 6.990 26,996 -0.02(-0.34%)
Apr 08, 2011 6.996 7.014 6.978 7.014 12,667 +0.02(+0.34%)
Apr 07, 2011 7.008 7.021 6.972 6.990 12,929 -0.02(-0.34%)
Apr 06, 2011 7.038 7.038 6.996 7.014 3,505 +0.00(+0.00%)
Apr 05, 2011 6.996 7.014 6.996 7.014 9,205 +0.01(+0.17%)
Apr 04, 2011 7.038 7.050 6.972 7.002 43,372 +0.01(+0.09%)
Apr 01, 2011 7.038 7.038 6.978 6.996 16,831 -0.00(-0.00%)
Mar 31, 2011 7.020 7.038 6.990 6.996 19,888 -0.04(-0.51%)
Mar 30, 2011 7.050 7.050 7.002 7.032 11,907 -0.01(-0.17%)
Mar 29, 2011 7.056 7.074 7.026 7.044 17,768 -0.01(-0.12%)
Mar 28, 2011 7.032 7.068 7.020 7.053 13,485 +0.03(+0.38%)
Mar 25, 2011 7.044 7.062 7.008 7.026 15,161 -0.02(-0.26%)
Mar 24, 2011 7.020 7.068 7.020 7.044 49,451 +0.01(+0.08%)
Mar 23, 2011 7.068 7.085 7.038 7.038 25,930 +0.00(+0.00%)
Mar 22, 2011 7.062 7.062 7.038 7.038 23,763 -0.02(-0.34%)
Mar 21, 2011 7.056 7.062 7.056 7.062 8,226 -0.02(-0.25%)
Mar 18, 2011 7.050 7.080 7.050 7.080 7,786 +0.03(+0.43%)
Mar 17, 2011 7.026 7.068 7.026 7.050 14,690 +0.05(+0.78%)
Mar 16, 2011 7.050 7.050 6.996 6.996 7,916 -0.01(-0.17%)
Mar 15, 2011 7.008 7.008 7.008 7.008 18,353 +0.00(+0.00%)
Mar 14, 2011 7.050 7.050 6.966 7.008 15,369 -0.02(-0.26%)
Mar 11, 2011 7.056 7.056 7.026 7.026 7,478 -0.02(-0.26%)
Mar 10, 2011 7.080 7.080 7.033 7.044 7,139 -0.02(-0.26%)
Mar 09, 2011 7.092 7.092 7.062 7.062 13,007 +0.00(+0.00%)
Mar 08, 2011 7.032 7.130 7.032 7.062 26,984 +0.03(+0.43%)
Mar 07, 2011 7.110 7.116 7.032 7.032 30,199 -0.08(-1.10%)
Mar 04, 2011 7.110 7.134 7.086 7.110 10,812 -0.05(-0.67%)
Mar 03, 2011 7.165 7.165 7.086 7.158 13,807 -0.01(-0.08%)
Mar 02, 2011 7.110 7.178 7.062 7.165 27,236 +0.05(+0.76%)
Mar 01, 2011 7.146 7.146 7.110 7.110 14,873 +0.01(+0.13%)
Feb 28, 2011 7.056 7.128 7.056 7.101 17,413 +0.04(+0.55%)
Feb 25, 2011 7.026 7.068 7.026 7.062 9,912 +0.04(+0.60%)
Feb 24, 2011 7.038 7.068 7.014 7.020 19,533 +0.00(+0.07%)
Feb 23, 2011 6.990 7.044 6.984 7.015 9,519 +0.06(+0.88%)
Feb 22, 2011 7.044 7.044 6.954 6.954 16,824 -0.09(-1.28%)
Feb 18, 2011 7.128 7.128 7.044 7.044 9,657 -0.05(-0.76%)
Feb 17, 2011 7.026 7.104 7.026 7.098 15,739 +0.04(+0.60%)
Feb 16, 2011 7.032 7.062 7.020 7.056 27,520 +0.04(+0.52%)
Feb 15, 2011 7.032 7.044 7.020 7.020 16,325 +0.01(+0.17%)
Feb 14, 2011 7.056 7.074 7.008 7.008 10,511 -0.05(-0.68%)
Feb 11, 2011 6.948 7.110 6.948 7.056 11,978 +0.04(+0.52%)
Feb 10, 2011 7.068 7.068 7.020 7.020 6,137 -0.03(-0.43%)
Feb 09, 2011 7.080 7.092 6.990 7.050 20,318 -0.02(-0.34%)
Feb 08, 2011 7.080 7.104 7.074 7.074 8,956 -0.01(-0.09%)
Feb 07, 2011 7.122 7.152 7.074 7.080 4,484 -0.03(-0.42%)
Feb 04, 2011 7.128 7.158 7.110 7.110 12,523 -0.03(-0.42%)
Feb 03, 2011 7.225 7.225 7.140 7.140 16,887 -0.08(-1.09%)
Feb 02, 2011 7.225 7.237 7.171 7.219 16,520 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.