Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.864 7.894 7.833 7.888 14,438 +0.03(+0.38%)
Apr 29, 2010 7.785 7.894 7.785 7.857 45,438 +0.07(+0.93%)
Apr 28, 2010 7.779 7.827 7.779 7.785 19,845 +0.01(+0.08%)
Apr 27, 2010 7.821 7.821 7.767 7.779 4,646 -0.02(-0.31%)
Apr 26, 2010 7.737 7.803 7.737 7.803 9,791 +0.06(+0.78%)
Apr 23, 2010 7.761 7.761 7.695 7.743 10,621 -0.02(-0.20%)
Apr 22, 2010 7.761 7.773 7.759 7.759 4,397 -0.00(-0.03%)
Apr 21, 2010 7.731 7.761 7.719 7.761 26,294 +0.03(+0.39%)
Apr 20, 2010 7.773 7.791 7.671 7.731 24,727 +0.02(+0.23%)
Apr 19, 2010 7.743 7.773 7.713 7.713 12,257 -0.03(-0.39%)
Apr 16, 2010 7.743 7.743 7.713 7.743 4,879 +0.02(+0.23%)
Apr 15, 2010 7.725 7.725 7.701 7.725 5,559 +0.04(+0.47%)
Apr 14, 2010 7.713 7.713 7.689 7.689 4,167 -0.04(-0.55%)
Apr 13, 2010 7.653 7.731 7.653 7.731 9,957 +0.01(+0.08%)
Apr 12, 2010 7.749 7.749 7.701 7.725 12,207 -0.02(-0.31%)
Apr 09, 2010 7.773 7.773 7.689 7.749 6,472 -0.01(-0.11%)
Apr 08, 2010 7.767 7.767 7.683 7.757 22,533 +0.00(+0.05%)
Apr 07, 2010 7.755 7.761 7.713 7.754 9,041 +0.00(+0.06%)
Apr 06, 2010 7.713 7.761 7.683 7.749 23,341 +0.04(+0.47%)
Apr 05, 2010 7.725 7.725 7.616 7.713 15,143 +0.07(+0.95%)
Apr 01, 2010 7.743 7.641 7.641 7.641 41,821 -0.03(-0.39%)
Mar 31, 2010 7.743 7.761 7.653 7.671 51,474 -0.04(-0.55%)
Mar 30, 2010 7.809 7.809 7.683 7.713 44,020 -0.04(-0.47%)
Mar 29, 2010 7.713 7.773 7.713 7.749 13,641 +0.04(+0.55%)
Mar 26, 2010 7.689 7.707 7.671 7.707 5,368 +0.02(+0.31%)
Mar 25, 2010 7.677 7.737 7.653 7.683 22,155 +0.01(+0.16%)
Mar 24, 2010 7.707 7.707 7.659 7.671 25,723 -0.04(-0.48%)
Mar 23, 2010 7.725 7.725 7.683 7.708 24,425 +0.01(+0.09%)
Mar 22, 2010 7.671 7.713 7.659 7.701 28,876 +0.03(+0.39%)
Mar 19, 2010 7.701 7.701 7.610 7.671 28,428 -0.04(-0.47%)
Mar 18, 2010 7.628 7.707 7.610 7.707 19,375 +0.04(+0.47%)
Mar 17, 2010 7.701 7.701 7.538 7.671 29,249 -0.04(-0.47%)
Mar 16, 2010 7.761 7.761 7.671 7.707 65,294 -0.05(-0.70%)
Mar 15, 2010 7.797 7.797 7.713 7.761 12,700 -0.02(-0.23%)
Mar 12, 2010 7.773 7.779 7.731 7.779 4,804 +0.02(+0.23%)
Mar 11, 2010 7.809 7.833 7.695 7.761 26,884 -0.09(-1.15%)
Mar 10, 2010 7.809 7.857 7.779 7.851 16,429 +0.02(+0.31%)
Mar 09, 2010 7.803 7.827 7.762 7.827 8,118 +0.03(+0.39%)
Mar 08, 2010 7.827 7.894 7.719 7.797 40,488 -0.03(-0.38%)
Mar 05, 2010 7.833 7.833 7.779 7.827 10,787 -0.01(-0.08%)
Mar 04, 2010 7.779 7.833 7.749 7.833 12,378 +0.02(+0.31%)
Mar 03, 2010 7.779 7.809 7.749 7.809 10,812 +0.01(+0.08%)
Mar 02, 2010 7.906 7.906 7.773 7.803 5,687 +0.03(+0.39%)
Mar 01, 2010 7.791 7.791 7.755 7.773 12,830 +0.02(+0.23%)
Feb 26, 2010 7.731 7.755 7.713 7.755 13,613 +0.04(+0.55%)
Feb 25, 2010 7.737 7.737 7.653 7.713 18,089 +0.02(+0.31%)
Feb 24, 2010 7.659 7.725 7.659 7.689 11,972 +0.03(+0.35%)
Feb 23, 2010 7.635 7.665 7.622 7.662 16,678 +0.03(+0.36%)
Feb 22, 2010 7.653 7.653 7.598 7.635 29,424 -0.01(-0.16%)
Feb 19, 2010 7.586 7.647 7.568 7.647 100,539 -0.09(-1.17%)
Feb 18, 2010 7.773 7.773 7.695 7.737 10,219 -0.02(-0.23%)
Feb 17, 2010 7.882 7.882 7.691 7.755 30,610 -0.11(-1.38%)
Feb 16, 2010 7.827 7.864 7.821 7.864 5,974 +0.06(+0.77%)
Feb 12, 2010 7.755 7.803 7.803 7.803 4,812 +0.01(+0.08%)
Feb 11, 2010 7.761 7.797 7.761 7.797 6,140 +0.05(+0.67%)
Feb 10, 2010 7.737 7.767 7.707 7.745 13,110 -0.02(-0.28%)
Feb 09, 2010 7.767 7.773 7.767 7.767 1,659 +0.02(+0.31%)
Feb 08, 2010 7.803 7.803 7.616 7.743 23,082 -0.05(-0.70%)
Feb 05, 2010 7.767 7.797 7.767 7.797 8,417 +0.05(+0.62%)
Feb 04, 2010 7.791 7.791 7.749 7.749 9,862 -0.03(-0.39%)
Feb 03, 2010 7.797 7.797 7.755 7.779 5,758 +0.00(+0.00%)
Feb 02, 2010 7.815 7.815 7.743 7.779 19,375 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.