Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

11.48 +0.07 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.340 9.448 9.231 9.231 17,093 -0.10(-1.03%)
Apr 27, 2007 9.370 9.430 9.328 9.328 5,808 -0.01(-0.13%)
Apr 26, 2007 9.418 9.490 9.340 9.340 13,940 -0.03(-0.32%)
Apr 25, 2007 9.334 9.370 9.249 9.370 5,144 +0.06(+0.65%)
Apr 24, 2007 9.448 9.521 9.310 9.310 11,119 -0.12(-1.28%)
Apr 23, 2007 9.376 9.430 9.376 9.430 5,476 +0.05(+0.51%)
Apr 20, 2007 9.364 9.382 9.328 9.382 7,468 +0.05(+0.58%)
Apr 19, 2007 9.292 9.328 9.242 9.328 8,961 +0.11(+1.18%)
Apr 18, 2007 9.189 9.280 9.189 9.219 5,808 +0.03(+0.33%)
Apr 17, 2007 9.328 9.328 9.189 9.189 9,957 -0.12(-1.29%)
Apr 16, 2007 9.292 9.310 9.292 9.310 829 +0.03(+0.32%)
Apr 13, 2007 9.249 9.280 9.243 9.280 2,987 +0.03(+0.33%)
Apr 12, 2007 9.219 9.249 9.219 9.249 3,485 +0.06(+0.66%)
Apr 11, 2007 9.195 9.243 9.189 9.189 20,080 +0.00(+0.00%)
Apr 10, 2007 9.093 9.189 9.087 9.189 11,782 +0.10(+1.06%)
Apr 09, 2007 9.099 9.207 8.996 9.093 22,736 +0.00(+0.00%)
Apr 05, 2007 9.069 9.099 9.039 9.093 15,268 +0.04(+0.48%)
Apr 04, 2007 9.020 9.049 9.020 9.049 7,634 +0.03(+0.39%)
Apr 03, 2007 9.008 9.014 8.942 9.014 6,306 +0.01(+0.07%)
Apr 02, 2007 9.002 9.020 8.948 9.008 9,127 +0.01(+0.13%)
Mar 30, 2007 8.954 8.996 8.954 8.996 9,459 +0.05(+0.54%)
Mar 29, 2007 8.882 8.948 8.864 8.948 21,242 +0.08(+0.95%)
Mar 28, 2007 8.906 8.912 8.858 8.864 9,459 -0.04(-0.47%)
Mar 27, 2007 8.972 8.972 8.876 8.906 18,753 -0.06(-0.67%)
Mar 26, 2007 8.882 8.966 8.858 8.966 29,042 +0.06(+0.68%)
Mar 23, 2007 8.978 8.978 8.900 8.906 28,710 -0.04(-0.47%)
Mar 22, 2007 8.990 9.039 8.948 8.948 28,876 -0.09(-1.00%)
Mar 21, 2007 9.129 9.129 9.032 9.039 6,472 -0.03(-0.33%)
Mar 20, 2007 9.171 9.171 9.063 9.069 15,102 -0.02(-0.20%)
Mar 19, 2007 9.135 9.135 9.087 9.087 4,314 -0.08(-0.92%)
Mar 16, 2007 9.171 9.171 9.171 9.171 1,991 +0.01(+0.13%)
Mar 15, 2007 9.159 9.159 9.159 9.159 165 +0.05(+0.53%)
Mar 14, 2007 9.171 9.171 9.039 9.111 5,808 -0.05(-0.53%)
Mar 13, 2007 9.129 9.159 9.159 9.159 829 +0.03(+0.33%)
Mar 12, 2007 9.141 9.141 9.129 9.129 2,655 +0.02(+0.26%)
Mar 09, 2007 9.105 9.105 9.099 9.105 331 +0.02(+0.20%)
Mar 08, 2007 9.129 9.129 9.039 9.087 11,616 -0.07(-0.79%)
Mar 07, 2007 9.069 9.171 9.069 9.159 6,306 +0.06(+0.66%)
Mar 06, 2007 9.099 9.099 9.099 9.099 5,310 -0.01(-0.07%)
Mar 05, 2007 9.069 9.159 9.069 9.105 3,485 +0.06(+0.67%)
Mar 02, 2007 8.888 9.044 8.888 9.044 54,765 +0.17(+1.90%)
Mar 01, 2007 8.918 8.918 8.876 8.876 12,612 +0.00(+0.00%)
Feb 28, 2007 8.876 8.876 8.876 8.876 165 +0.02(+0.27%)
Feb 27, 2007 8.918 8.918 8.852 8.852 5,310 -0.04(-0.47%)
Feb 26, 2007 8.870 8.894 8.840 8.894 6,804 +0.05(+0.61%)
Feb 23, 2007 8.888 8.888 8.840 8.840 18,753 -0.08(-0.88%)
Feb 22, 2007 8.912 8.918 8.912 8.918 663 +0.01(+0.14%)
Feb 21, 2007 8.906 8.912 8.906 8.906 2,157 -0.01(-0.07%)
Feb 20, 2007 8.906 8.912 8.852 8.912 12,446 +0.01(+0.14%)
Feb 16, 2007 8.954 8.954 8.888 8.900 20,080 -0.07(-0.74%)
Feb 15, 2007 9.039 9.099 8.966 8.966 16,761 -0.16(-1.78%)
Feb 14, 2007 9.093 9.129 8.984 9.129 2,655 +0.07(+0.73%)
Feb 13, 2007 8.990 9.069 8.924 9.063 8,463 +0.05(+0.60%)
Feb 12, 2007 9.008 9.008 9.008 9.008 0 +0.00(+0.00%)
Feb 09, 2007 9.105 9.105 9.008 9.008 8,297 -0.09(-0.99%)
Feb 08, 2007 9.189 9.189 9.099 9.099 1,327 -0.07(-0.79%)
Feb 07, 2007 9.171 9.171 9.171 9.171 2,323 +0.07(+0.79%)
Feb 06, 2007 9.129 9.129 9.008 9.099 4,646 -0.09(-0.98%)
Feb 05, 2007 9.153 9.189 9.153 9.189 995 +0.15(+1.66%)
Feb 02, 2007 9.039 9.099 9.039 9.039 6,638 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.