Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.447 8.453 8.363 8.363 20,083 -0.08(-1.00%)
Apr 28, 2005 8.357 8.453 8.344 8.447 16,597 +0.10(+1.15%)
Apr 27, 2005 8.399 8.405 8.350 8.350 10,456 -0.03(-0.36%)
Apr 26, 2005 8.369 8.381 8.338 8.381 3,319 +0.00(+0.00%)
Apr 25, 2005 8.357 8.381 8.314 8.381 8,298 -0.02(-0.29%)
Apr 22, 2005 8.357 8.405 8.332 8.405 4,979 +0.03(+0.36%)
Apr 21, 2005 8.375 8.441 8.369 8.375 17,759 -0.04(-0.50%)
Apr 20, 2005 8.405 8.417 8.357 8.417 8,962 +0.02(+0.29%)
Apr 19, 2005 8.375 8.393 8.375 8.393 8,464 +0.02(+0.29%)
Apr 18, 2005 8.332 8.375 8.320 8.369 19,917 +0.01(+0.07%)
Apr 15, 2005 8.429 8.543 8.332 8.363 22,407 -0.04(-0.50%)
Apr 14, 2005 8.375 8.417 8.375 8.405 4,481 +0.03(+0.36%)
Apr 13, 2005 8.350 8.405 8.284 8.375 24,232 -0.02(-0.22%)
Apr 12, 2005 8.399 8.435 8.381 8.393 27,718 -0.07(-0.78%)
Apr 11, 2005 8.459 8.459 8.459 8.459 1,161 +0.02(+0.29%)
Apr 08, 2005 8.393 8.435 8.393 8.435 10,954 +0.05(+0.57%)
Apr 07, 2005 8.326 8.435 8.302 8.387 18,091 +0.00(+0.00%)
Apr 06, 2005 8.338 8.387 8.320 8.387 4,481 +0.05(+0.65%)
Apr 05, 2005 8.338 8.429 8.314 8.332 12,282 +0.02(+0.22%)
Apr 04, 2005 8.387 8.393 8.296 8.314 21,411 -0.08(-0.93%)
Apr 01, 2005 8.314 8.393 8.314 8.393 8,298 -0.02(-0.21%)
Mar 31, 2005 8.435 8.435 8.326 8.411 4,813 +0.04(+0.43%)
Mar 30, 2005 8.441 8.469 8.375 8.375 12,116 -0.06(-0.71%)
Mar 29, 2005 8.423 8.435 8.314 8.435 22,075 +0.02(+0.29%)
Mar 28, 2005 8.411 8.411 8.405 8.411 3,485 +0.00(+0.00%)
Mar 24, 2005 8.525 8.525 8.369 8.411 29,046 -0.17(-1.97%)
Mar 23, 2005 8.435 8.670 8.435 8.579 26,058 +0.12(+1.42%)
Mar 22, 2005 8.561 8.585 8.459 8.459 19,585 -0.12(-1.40%)
Mar 21, 2005 8.579 8.579 8.579 8.579 1,659 +0.00(+0.00%)
Mar 18, 2005 8.676 8.676 8.537 8.579 10,622 -0.10(-1.11%)
Mar 17, 2005 8.676 8.796 8.676 8.676 8,464 +0.00(+0.00%)
Mar 16, 2005 8.766 8.766 8.676 8.676 14,108 -0.10(-1.10%)
Mar 15, 2005 8.977 8.977 8.766 8.772 17,759 -0.14(-1.62%)
Mar 14, 2005 8.796 8.917 8.772 8.917 6,473 +0.06(+0.68%)
Mar 11, 2005 8.826 8.857 8.826 8.857 3,319 +0.03(+0.34%)
Mar 10, 2005 8.826 8.977 8.826 8.826 10,290 +0.00(+0.00%)
Mar 09, 2005 8.826 8.863 8.814 8.826 7,137 -0.06(-0.68%)
Mar 08, 2005 9.067 9.067 8.857 8.887 37,843 -0.03(-0.34%)
Mar 07, 2005 8.887 8.917 8.887 8.917 9,626 +0.00(+0.00%)
Mar 04, 2005 8.917 8.917 8.869 8.917 7,469 +0.06(+0.68%)
Mar 03, 2005 8.911 8.911 8.857 8.857 7,303 +0.02(+0.27%)
Mar 02, 2005 8.905 8.917 8.832 8.832 11,784 -0.05(-0.61%)
Mar 01, 2005 8.881 8.887 8.808 8.887 7,303 +0.01(+0.07%)
Feb 28, 2005 8.917 8.917 8.826 8.881 5,809 -0.02(-0.20%)
Feb 25, 2005 8.887 8.905 8.887 8.899 2,655 +0.05(+0.54%)
Feb 24, 2005 8.857 8.857 8.778 8.851 16,597 +0.02(+0.27%)
Feb 23, 2005 8.881 8.887 8.826 8.826 8,962 -0.01(-0.07%)
Feb 22, 2005 8.784 8.832 8.784 8.832 3,651 +0.04(+0.48%)
Feb 18, 2005 8.778 8.857 8.778 8.790 20,747 +0.01(+0.14%)
Feb 17, 2005 8.881 8.881 8.778 8.778 9,128 -0.13(-1.49%)
Feb 16, 2005 8.802 8.911 8.802 8.911 7,303 +0.10(+1.09%)
Feb 15, 2005 8.766 8.814 8.766 8.814 9,958 +0.06(+0.69%)
Feb 14, 2005 8.778 8.778 8.736 8.754 12,780 -0.03(-0.34%)
Feb 11, 2005 8.881 8.881 8.784 8.784 3,817 -0.08(-0.95%)
Feb 10, 2005 8.869 8.869 8.869 8.869 0 +0.00(+0.00%)
Feb 09, 2005 8.869 8.869 8.869 8.869 497 -0.03(-0.34%)
Feb 08, 2005 8.832 8.899 8.832 8.899 3,983 +0.10(+1.10%)
Feb 07, 2005 8.802 8.802 8.802 8.802 0 +0.00(+0.00%)
Feb 04, 2005 8.796 8.851 8.796 8.802 11,120 -0.04(-0.41%)
Feb 03, 2005 8.838 8.838 8.838 8.838 829 +0.00(+0.00%)
Feb 02, 2005 8.838 8.838 8.790 8.838 5,975 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.