Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 -0.02 (-0.17%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.031 9.031 8.863 8.863 5,311 -0.13(-1.47%)
Apr 29, 2003 8.995 8.995 8.917 8.995 16,099 +0.08(+0.88%)
Apr 28, 2003 8.995 8.995 8.911 8.917 9,294 -0.03(-0.34%)
Apr 25, 2003 8.917 8.947 8.917 8.947 3,817 +0.03(+0.34%)
Apr 24, 2003 8.808 8.995 8.808 8.917 4,979 +0.10(+1.16%)
Apr 23, 2003 8.875 8.875 8.814 8.814 24,564 -0.07(-0.81%)
Apr 22, 2003 8.838 8.995 8.838 8.887 16,763 +0.05(+0.55%)
Apr 21, 2003 8.971 9.031 8.838 8.838 24,564 -0.05(-0.61%)
Apr 17, 2003 8.887 8.953 8.887 8.893 7,966 +0.01(+0.07%)
Apr 16, 2003 8.947 8.959 8.887 8.887 3,651 +0.03(+0.34%)
Apr 15, 2003 8.929 8.947 8.857 8.857 10,954 -0.01(-0.14%)
Apr 14, 2003 8.941 8.941 8.869 8.869 3,153 +0.01(+0.14%)
Apr 11, 2003 8.887 8.947 8.857 8.857 6,971 +0.00(+0.00%)
Apr 10, 2003 8.832 8.947 8.796 8.857 11,618 -0.06(-0.68%)
Apr 09, 2003 8.893 8.917 8.796 8.917 10,954 +0.00(+0.00%)
Apr 08, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Apr 07, 2003 8.977 8.977 8.857 8.917 11,286 -0.05(-0.60%)
Apr 04, 2003 8.947 8.977 8.947 8.971 1,825 +0.11(+1.29%)
Apr 03, 2003 8.766 8.857 8.766 8.857 5,145 +0.08(+0.96%)
Apr 02, 2003 8.857 8.911 8.772 8.772 8,796 -0.05(-0.61%)
Apr 01, 2003 8.706 8.826 8.706 8.826 4,315 +0.20(+2.38%)
Mar 31, 2003 8.676 8.736 8.585 8.622 8,962 +0.01(+0.07%)
Mar 28, 2003 8.622 8.622 8.616 8.616 2,323 +0.00(+0.00%)
Mar 27, 2003 8.616 8.616 8.471 8.616 12,282 +0.03(+0.35%)
Mar 26, 2003 8.646 8.646 8.555 8.585 10,124 -0.12(-1.38%)
Mar 25, 2003 8.646 8.706 8.646 8.706 3,817 +0.10(+1.19%)
Mar 24, 2003 8.555 8.604 8.495 8.604 4,813 -0.01(-0.14%)
Mar 21, 2003 8.682 8.772 8.616 8.616 13,444 -0.07(-0.83%)
Mar 20, 2003 8.700 8.826 8.688 8.688 15,767 +0.04(+0.49%)
Mar 19, 2003 8.736 8.766 8.646 8.646 34,523 -0.10(-1.10%)
Mar 18, 2003 8.646 8.742 8.646 8.742 15,104 +0.13(+1.47%)
Mar 17, 2003 8.604 8.628 8.513 8.616 22,407 +0.01(+0.14%)
Mar 14, 2003 8.604 8.604 8.604 8.604 1,659 -0.04(-0.49%)
Mar 13, 2003 8.754 8.754 8.555 8.646 54,938 -0.24(-2.71%)
Mar 12, 2003 8.887 8.887 8.887 8.887 1,659 +0.00(+0.00%)
Mar 11, 2003 8.857 8.887 8.857 8.887 9,460 -0.03(-0.34%)
Mar 10, 2003 8.917 8.917 8.917 8.917 663 +0.00(+0.00%)
Mar 07, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Mar 06, 2003 8.826 8.965 8.826 8.917 3,651 +0.09(+1.02%)
Mar 05, 2003 8.826 8.826 8.826 8.826 11,286 +0.00(+0.00%)
Mar 04, 2003 8.826 8.857 8.826 8.826 6,971 +0.03(+0.34%)
Mar 03, 2003 8.585 8.796 8.585 8.796 9,294 +0.00(+0.00%)
Feb 28, 2003 8.766 8.796 8.766 8.796 663 +0.09(+1.04%)
Feb 27, 2003 8.826 8.917 8.706 8.706 17,925 -0.09(-1.03%)
Feb 26, 2003 8.736 8.796 8.706 8.796 3,651 +0.00(+0.00%)
Feb 25, 2003 8.555 8.796 8.555 8.796 9,294 +0.24(+2.82%)
Feb 24, 2003 8.676 8.676 8.555 8.555 6,141 -0.05(-0.56%)
Feb 21, 2003 8.604 8.604 8.604 8.604 829 -0.07(-0.83%)
Feb 20, 2003 8.676 8.676 8.676 8.676 4,481 -0.03(-0.35%)
Feb 19, 2003 8.676 8.718 8.435 8.706 29,212 +0.06(+0.70%)
Feb 18, 2003 8.495 8.676 8.495 8.646 14,606 +0.09(+1.06%)
Feb 14, 2003 8.465 8.555 8.344 8.555 12,448 +0.12(+1.43%)
Feb 13, 2003 8.616 8.616 8.405 8.435 11,784 -0.27(-3.11%)
Feb 12, 2003 8.736 8.796 8.706 8.706 3,153 -0.07(-0.76%)
Feb 11, 2003 8.820 8.820 8.772 8.772 3,319 +0.00(+0.00%)
Feb 10, 2003 8.887 8.887 8.706 8.772 14,772 -0.08(-0.95%)
Feb 07, 2003 8.887 8.887 8.857 8.857 1,991 +0.03(+0.34%)
Feb 06, 2003 8.887 8.947 8.826 8.826 16,431 -0.14(-1.55%)
Feb 05, 2003 8.965 8.965 8.965 8.965 1,659 +0.02(+0.20%)
Feb 04, 2003 8.971 8.971 8.857 8.947 5,311 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.