Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.897 9.935 9.878 9.926 57,646 +0.06(+0.57%)
Apr 27, 2023 9.869 9.916 9.850 9.869 81,047 +0.00(+0.00%)
Apr 26, 2023 9.803 9.907 9.803 9.869 95,301 +0.08(+0.87%)
Apr 25, 2023 9.775 9.822 9.775 9.784 68,868 -0.02(-0.19%)
Apr 24, 2023 9.841 9.860 9.798 9.803 60,070 +0.02(+0.19%)
Apr 21, 2023 9.822 9.849 9.775 9.784 70,451 -0.04(-0.38%)
Apr 20, 2023 9.709 9.831 9.709 9.822 85,512 +0.05(+0.48%)
Apr 19, 2023 9.897 9.897 9.740 9.775 70,301 -0.11(-1.15%)
Apr 18, 2023 10.02 10.02 9.850 9.888 76,095 -0.12(-1.23%)
Apr 17, 2023 10.07 10.08 10.01 10.01 113,770 -0.03(-0.28%)
Apr 14, 2023 10.06 10.07 10.03 10.04 83,725 -0.01(-0.09%)
Apr 13, 2023 10.09 10.10 10.03 10.05 128,880 +0.00(+0.04%)
Apr 12, 2023 10.07 10.10 10.01 10.04 78,345 +0.04(+0.38%)
Apr 11, 2023 9.979 10.03 9.979 10.01 75,665 +0.06(+0.57%)
Apr 10, 2023 10.05 10.05 9.938 9.950 60,926 -0.07(-0.66%)
Apr 06, 2023 10.03 10.05 9.988 10.02 157,600 +0.05(+0.47%)
Apr 05, 2023 9.941 9.998 9.932 9.969 130,358 +0.08(+0.76%)
Apr 04, 2023 10.01 10.10 9.866 9.894 139,338 -0.11(-1.13%)
Apr 03, 2023 10.14 10.17 9.988 10.01 75,336 -0.08(-0.84%)
Mar 31, 2023 10.01 10.11 9.924 10.09 90,533 +0.15(+1.51%)
Mar 30, 2023 9.847 9.960 9.838 9.941 76,359 +0.12(+1.25%)
Mar 29, 2023 9.838 9.866 9.819 9.819 53,022 -0.03(-0.29%)
Mar 28, 2023 9.809 9.875 9.762 9.847 106,483 +0.08(+0.77%)
Mar 27, 2023 9.791 9.838 9.762 9.772 120,264 +0.02(+0.19%)
Mar 24, 2023 9.800 9.800 9.744 9.753 107,355 -0.01(-0.10%)
Mar 23, 2023 9.781 9.781 9.747 9.762 73,255 -0.04(-0.38%)
Mar 22, 2023 9.791 9.809 9.777 9.800 67,703 +0.04(+0.39%)
Mar 21, 2023 9.847 9.847 9.762 9.762 63,192 -0.06(-0.57%)
Mar 20, 2023 9.847 9.866 9.819 9.819 71,604 -0.04(-0.38%)
Mar 17, 2023 9.828 9.894 9.800 9.856 59,881 +0.01(+0.10%)
Mar 16, 2023 9.838 9.871 9.819 9.847 118,700 +0.02(+0.19%)
Mar 15, 2023 9.715 9.847 9.715 9.828 50,335 +0.02(+0.19%)
Mar 14, 2023 9.960 9.960 9.762 9.809 142,140 -0.09(-0.91%)
Mar 13, 2023 9.843 9.956 9.792 9.900 120,028 +0.08(+0.86%)
Mar 10, 2023 9.825 9.862 9.787 9.815 99,464 +0.03(+0.29%)
Mar 09, 2023 9.731 9.834 9.684 9.787 197,907 +0.08(+0.87%)
Mar 08, 2023 9.722 9.722 9.665 9.703 50,332 +0.05(+0.49%)
Mar 07, 2023 9.703 9.708 9.647 9.656 172,315 -0.04(-0.39%)
Mar 06, 2023 9.712 9.712 9.628 9.693 124,512 +0.02(+0.19%)
Mar 03, 2023 9.637 9.693 9.637 9.675 108,078 +0.07(+0.68%)
Mar 02, 2023 9.693 9.703 9.309 9.609 644,012 -0.17(-1.73%)
Mar 01, 2023 9.834 9.862 9.750 9.778 50,893 -0.06(-0.57%)
Feb 28, 2023 9.825 9.862 9.797 9.834 67,462 +0.01(+0.10%)
Feb 27, 2023 9.843 9.918 9.806 9.825 72,891 +0.03(+0.29%)
Feb 24, 2023 9.740 9.834 9.740 9.797 144,442 -0.04(-0.38%)
Feb 23, 2023 9.787 9.862 9.759 9.834 113,054 +0.08(+0.87%)
Feb 22, 2023 9.806 9.815 9.723 9.750 32,422 +0.02(+0.19%)
Feb 21, 2023 9.825 9.839 9.712 9.731 102,556 -0.10(-1.05%)
Feb 17, 2023 9.928 9.956 9.820 9.834 61,573 -0.08(-0.85%)
Feb 16, 2023 10.08 10.08 9.909 9.918 56,156 -0.18(-1.76%)
Feb 15, 2023 10.17 10.23 10.07 10.10 66,441 -0.07(-0.65%)
Feb 14, 2023 10.19 10.20 10.14 10.16 106,551 -0.10(-0.94%)
Feb 13, 2023 10.23 10.29 10.18 10.26 109,114 +0.07(+0.73%)
Feb 10, 2023 10.26 10.31 10.17 10.18 74,867 -0.05(-0.46%)
Feb 09, 2023 10.38 10.40 10.22 10.23 57,717 -0.09(-0.91%)
Feb 08, 2023 10.30 10.34 10.27 10.32 59,187 +0.07(+0.64%)
Feb 07, 2023 10.25 10.29 10.21 10.26 106,065 +0.07(+0.64%)
Feb 06, 2023 10.23 10.24 10.18 10.19 134,161 -0.07(-0.73%)
Feb 03, 2023 10.31 10.31 10.22 10.27 137,741 -0.07(-0.63%)
Feb 02, 2023 10.36 10.46 10.32 10.33 196,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.