Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.16 10.18 10.11 10.12 108,241 +0.01(+0.15%)
Apr 27, 2018 10.07 10.22 10.07 10.10 153,001 +0.06(+0.59%)
Apr 26, 2018 10.06 10.09 10.03 10.04 142,171 +0.01(+0.07%)
Apr 25, 2018 10.00 10.09 9.962 10.03 243,947 +0.05(+0.52%)
Apr 24, 2018 9.945 10.00 9.920 9.982 278,041 +0.07(+0.67%)
Apr 23, 2018 10.05 10.05 9.915 9.915 214,097 +0.00(+0.00%)
Apr 20, 2018 9.930 9.930 9.901 9.915 29,414 -0.01(-0.06%)
Apr 19, 2018 9.945 9.945 9.908 9.922 46,970 -0.02(-0.16%)
Apr 18, 2018 9.953 9.975 9.938 9.938 112,247 -0.01(-0.07%)
Apr 17, 2018 9.938 9.975 9.938 9.945 50,956 +0.00(+0.00%)
Apr 16, 2018 9.938 10.00 9.938 9.945 64,144 -0.03(-0.30%)
Apr 13, 2018 9.960 9.997 9.953 9.975 44,520 -0.04(-0.44%)
Apr 12, 2018 10.07 10.08 10.01 10.02 102,168 +0.00(+0.00%)
Apr 11, 2018 10.02 10.07 10.01 10.02 70,483 +0.00(+0.00%)
Apr 10, 2018 10.08 10.08 9.997 10.02 42,418 -0.01(-0.07%)
Apr 09, 2018 10.00 10.04 10.00 10.03 44,505 -0.01(-0.15%)
Apr 06, 2018 10.12 10.12 10.01 10.04 57,545 +0.06(+0.59%)
Apr 05, 2018 9.975 9.990 9.923 9.982 54,491 +0.04(+0.45%)
Apr 04, 2018 9.908 9.975 9.893 9.938 68,616 -0.01(-0.07%)
Apr 03, 2018 9.915 9.997 9.908 9.945 58,884 +0.03(+0.30%)
Apr 02, 2018 9.945 10.01 9.915 9.915 69,681 -0.03(-0.30%)
Mar 29, 2018 9.945 9.945 9.945 0 -0.02(-0.22%)
Mar 28, 2018 9.915 9.990 9.915 9.967 52,215 +0.05(+0.52%)
Mar 27, 2018 9.945 9.945 9.901 9.915 64,814 +0.02(+0.22%)
Mar 26, 2018 9.871 9.982 9.871 9.893 137,454 -0.01(-0.15%)
Mar 23, 2018 9.878 9.938 9.878 9.908 64,297 -0.02(-0.22%)
Mar 22, 2018 9.923 9.990 9.923 9.930 56,028 +0.01(+0.07%)
Mar 21, 2018 9.930 9.938 9.915 9.923 56,097 -0.01(-0.07%)
Mar 20, 2018 9.960 9.979 9.930 9.930 40,011 -0.05(-0.52%)
Mar 19, 2018 9.945 10.02 9.938 9.982 93,464 +0.03(+0.30%)
Mar 16, 2018 9.960 9.990 9.945 9.953 66,749 -0.04(-0.37%)
Mar 15, 2018 9.960 10.01 9.960 9.990 33,452 +0.02(+0.22%)
Mar 14, 2018 9.967 10.03 9.960 9.967 67,928 -0.07(-0.67%)
Mar 13, 2018 10.03 10.08 10.03 10.03 61,368 +0.00(+0.00%)
Mar 12, 2018 10.02 10.09 9.982 10.03 91,553 -0.01(-0.15%)
Mar 09, 2018 10.04 10.08 10.04 10.05 41,447 -0.02(-0.22%)
Mar 08, 2018 10.06 10.11 10.05 10.07 81,311 -0.01(-0.15%)
Mar 07, 2018 10.09 64,781 +0.04(+0.37%)
Mar 06, 2018 10.02 10.08 10.02 10.05 52,170 +0.01(+0.07%)
Mar 05, 2018 10.01 10.10 10.01 10.04 36,555 +0.02(+0.22%)
Mar 02, 2018 10.05 10.08 9.982 10.02 97,966 -0.04(-0.37%)
Mar 01, 2018 10.04 10.09 10.04 10.06 61,601 +0.00(+0.00%)
Feb 28, 2018 10.05 10.16 10.05 10.06 77,164 -0.02(-0.22%)
Feb 27, 2018 10.09 10.10 10.05 10.08 70,947 +0.00(+0.00%)
Feb 26, 2018 10.03 10.12 10.03 10.08 89,067 +0.01(+0.15%)
Feb 23, 2018 10.03 10.11 10.03 10.06 96,722 -0.01(-0.15%)
Feb 22, 2018 10.04 10.09 10.04 10.08 52,744 -0.01(-0.07%)
Feb 21, 2018 10.12 10.16 10.09 10.09 59,177 -0.06(-0.58%)
Feb 20, 2018 10.12 10.16 10.12 10.15 41,197 -0.03(-0.29%)
Feb 16, 2018 10.18 10.18 10.18 0 +0.02(+0.22%)
Feb 15, 2018 10.12 10.15 10.12 10.15 43,146 +0.01(+0.07%)
Feb 14, 2018 10.15 10.17 10.13 10.15 68,754 -0.04(-0.36%)
Feb 13, 2018 10.12 10.23 10.12 10.18 32,149 +0.04(+0.37%)
Feb 12, 2018 10.09 10.18 10.09 10.15 57,516 +0.03(+0.29%)
Feb 09, 2018 10.10 10.18 10.10 10.12 60,846 -0.04(-0.37%)
Feb 08, 2018 10.12 10.27 10.12 10.15 90,654 -0.03(-0.29%)
Feb 07, 2018 10.13 10.30 10.13 10.18 91,667 -0.01(-0.07%)
Feb 06, 2018 9.967 10.32 9.967 10.19 215,461 +0.17(+1.70%)
Feb 05, 2018 10.09 10.20 10.01 10.02 129,296 -0.07(-0.66%)
Feb 02, 2018 10.17 10.20 10.09 10.09 123,700 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.