Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.75 +0.07 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.187 8.232 8.158 8.217 15,532 +0.07(+0.82%)
Apr 29, 2009 8.158 8.173 8.084 8.150 42,991 -0.01(-0.09%)
Apr 28, 2009 8.276 8.306 8.084 8.158 26,838 +0.07(+0.92%)
Apr 27, 2009 8.061 8.106 7.913 8.084 30,299 +0.02(+0.28%)
Apr 24, 2009 7.950 8.084 7.935 8.061 57,410 +0.07(+0.93%)
Apr 23, 2009 8.002 8.009 7.935 7.987 34,972 +0.04(+0.47%)
Apr 22, 2009 8.039 8.113 7.923 7.950 43,638 -0.09(-1.11%)
Apr 21, 2009 7.920 8.091 7.898 8.039 53,845 +0.14(+1.78%)
Apr 20, 2009 7.861 7.898 7.861 7.898 18,063 +0.06(+0.72%)
Apr 17, 2009 7.839 7.854 7.791 7.842 25,552 +0.00(+0.01%)
Apr 16, 2009 7.787 7.861 7.721 7.841 18,210 +0.12(+1.57%)
Apr 15, 2009 7.757 7.805 7.691 7.720 48,109 +0.01(+0.19%)
Apr 14, 2009 7.572 7.705 7.572 7.705 20,288 +0.07(+0.97%)
Apr 13, 2009 7.609 7.661 7.565 7.631 34,579 -0.01(-0.10%)
Apr 09, 2009 7.661 7.691 7.566 7.639 18,078 -0.01(-0.19%)
Apr 08, 2009 7.728 7.728 7.572 7.654 24,296 +0.01(+0.19%)
Apr 07, 2009 7.654 7.691 7.624 7.639 22,783 -0.06(-0.77%)
Apr 06, 2009 7.720 7.854 7.654 7.698 41,834 +0.01(+0.19%)
Apr 03, 2009 7.728 7.735 7.654 7.683 22,910 -0.07(-0.86%)
Apr 02, 2009 7.602 7.772 7.602 7.750 36,021 +0.22(+2.85%)
Apr 01, 2009 7.698 7.698 7.446 7.535 48,251 -0.10(-1.26%)
Mar 31, 2009 7.594 7.654 7.565 7.631 32,710 +0.08(+1.08%)
Mar 30, 2009 7.594 7.637 7.535 7.550 17,596 -0.10(-1.36%)
Mar 26, 2009 7.572 7.654 7.572 7.654 20,018 +0.03(+0.39%)
Mar 25, 2009 7.579 7.624 7.461 7.624 32,569 +0.07(+0.98%)
Mar 24, 2009 7.535 7.550 7.461 7.550 39,396 +0.07(+0.89%)
Mar 23, 2009 7.468 7.521 7.425 7.483 27,701 +0.03(+0.36%)
Mar 20, 2009 7.394 7.468 7.394 7.456 11,423 +0.01(+0.14%)
Mar 19, 2009 7.379 7.476 7.372 7.446 35,820 +0.08(+1.11%)
Mar 18, 2009 7.438 7.438 7.327 7.364 43,901 -0.07(-1.00%)
Mar 17, 2009 7.424 7.438 7.275 7.438 26,814 +0.01(+0.20%)
Mar 16, 2009 7.342 7.550 7.320 7.424 40,280 +0.11(+1.52%)
Mar 13, 2009 7.298 7.327 7.269 7.312 0 +0.02(+0.31%)
Mar 12, 2009 7.342 7.394 7.240 7.290 27,710 -0.04(-0.61%)
Mar 11, 2009 7.335 7.364 7.194 7.335 87,402 +0.01(+0.20%)
Mar 10, 2009 7.194 7.409 7.068 7.320 61,199 +0.13(+1.86%)
Mar 09, 2009 7.090 7.194 7.045 7.186 49,781 -0.06(-0.82%)
Mar 06, 2009 7.075 7.249 6.786 7.246 0 +0.08(+1.14%)
Mar 05, 2009 7.157 7.216 7.127 7.164 12,707 -0.02(-0.34%)
Mar 04, 2009 7.045 7.253 7.045 7.189 111,384 -0.25(-3.36%)
Mar 02, 2009 7.594 7.735 7.424 7.438 93,913 -0.29(-3.74%)
Feb 27, 2009 7.824 7.839 7.573 7.728 0 -0.07(-0.86%)
Feb 26, 2009 7.527 7.846 7.505 7.794 69,595 +0.27(+3.55%)
Feb 25, 2009 7.216 7.654 7.120 7.527 90,199 +0.38(+5.29%)
Feb 24, 2009 6.719 7.149 6.489 7.149 68,428 +0.53(+7.95%)
Feb 23, 2009 6.867 6.867 6.623 6.623 67,720 -0.16(-2.40%)
Feb 20, 2009 7.253 7.253 6.749 6.786 137,621 -0.47(-6.54%)
Feb 19, 2009 7.164 7.289 7.149 7.260 43,235 -0.05(-0.71%)
Feb 18, 2009 7.431 7.557 7.231 7.312 42,764 -0.19(-2.47%)
Feb 17, 2009 7.713 7.794 7.498 7.498 33,776 -0.23(-2.98%)
Feb 13, 2009 7.861 7.861 7.646 7.728 25,440 -0.08(-1.04%)
Feb 12, 2009 7.891 7.891 7.809 7.809 16,721 -0.04(-0.57%)
Feb 11, 2009 7.898 7.898 7.742 7.854 49,104 +0.09(+1.15%)
Feb 10, 2009 7.928 7.943 7.765 7.765 65,242 -0.11(-1.41%)
Feb 09, 2009 7.869 7.972 7.861 7.876 28,164 -0.10(-1.30%)
Feb 06, 2009 7.972 8.106 7.972 7.980 56,821 +0.07(+0.84%)
Feb 05, 2009 7.609 8.002 7.572 7.913 82,980 +0.30(+4.00%)
Feb 04, 2009 7.854 7.987 7.535 7.609 54,153 -0.26(-3.30%)
Feb 03, 2009 7.817 7.928 7.817 7.869 35,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.