Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.509 +0.019 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.628 6.753 6.628 6.726 49,968 +0.10(+1.48%)
Apr 27, 2023 6.467 6.654 6.467 6.628 45,269 +0.17(+2.62%)
Apr 26, 2023 6.512 6.574 6.440 6.458 109,350 -0.05(-0.82%)
Apr 25, 2023 6.592 6.663 6.512 6.512 97,802 -0.12(-1.88%)
Apr 24, 2023 6.646 6.661 6.530 6.637 18,657 +0.00(+0.00%)
Apr 21, 2023 6.637 6.689 6.521 6.637 53,600 -0.03(-0.40%)
Apr 20, 2023 6.654 6.735 6.637 6.663 60,419 -0.06(-0.90%)
Apr 19, 2023 6.672 6.744 6.637 6.724 67,709 +0.02(+0.37%)
Apr 18, 2023 6.699 6.753 6.681 6.699 52,874 +0.03(+0.40%)
Apr 17, 2023 6.512 6.699 6.512 6.672 61,938 +0.12(+1.91%)
Apr 14, 2023 6.601 6.690 6.512 6.547 79,447 -0.11(-1.61%)
Apr 13, 2023 6.699 6.717 6.641 6.654 79,510 -0.05(-0.80%)
Apr 12, 2023 6.762 6.809 6.699 6.708 84,023 -0.02(-0.27%)
Apr 11, 2023 6.690 6.779 6.690 6.726 79,234 +0.07(+1.07%)
Apr 10, 2023 6.601 6.681 6.585 6.654 50,215 +0.03(+0.40%)
Apr 06, 2023 6.601 6.654 6.556 6.628 77,681 +0.07(+1.09%)
Apr 05, 2023 6.637 6.659 6.547 6.556 69,373 -0.06(-0.94%)
Apr 04, 2023 6.654 6.726 6.605 6.619 129,688 -0.06(-0.93%)
Apr 03, 2023 6.744 6.797 6.619 6.681 177,832 +0.02(+0.27%)
Mar 31, 2023 6.512 6.681 6.512 6.663 70,855 +0.19(+2.89%)
Mar 30, 2023 6.440 6.610 6.414 6.476 344,330 +0.07(+1.11%)
Mar 29, 2023 6.360 6.476 6.360 6.405 97,848 +0.08(+1.27%)
Mar 28, 2023 6.333 6.351 6.266 6.324 46,280 +0.00(+0.00%)
Mar 27, 2023 6.316 6.449 6.262 6.324 84,813 +0.03(+0.42%)
Mar 24, 2023 6.226 6.316 6.226 6.298 68,925 +0.05(+0.86%)
Mar 23, 2023 6.324 6.449 6.244 6.244 78,085 -0.08(-1.27%)
Mar 22, 2023 6.458 6.467 6.324 6.324 274,670 -0.11(-1.66%)
Mar 21, 2023 6.440 6.510 6.414 6.431 93,403 +0.07(+1.12%)
Mar 20, 2023 6.316 6.440 6.316 6.360 90,153 +0.04(+0.56%)
Mar 17, 2023 6.583 6.583 6.316 6.324 78,756 -0.24(-3.67%)
Mar 16, 2023 6.539 6.619 6.445 6.565 63,879 -0.04(-0.54%)
Mar 15, 2023 6.654 6.696 6.573 6.601 205,580 -0.12(-1.86%)
Mar 14, 2023 6.922 6.985 6.717 6.726 83,719 -0.08(-1.18%)
Mar 13, 2023 6.710 6.928 6.675 6.806 79,052 -0.05(-0.76%)
Mar 10, 2023 7.077 7.077 6.858 6.858 103,765 -0.22(-3.08%)
Mar 09, 2023 7.234 7.321 7.077 7.077 45,538 -0.17(-2.41%)
Mar 08, 2023 7.242 7.338 7.175 7.251 77,760 +0.00(+0.00%)
Mar 07, 2023 7.382 7.408 7.251 7.251 42,771 -0.17(-2.24%)
Mar 06, 2023 7.373 7.417 7.330 7.417 93,294 +0.10(+1.31%)
Mar 03, 2023 7.286 7.365 7.242 7.321 109,488 +0.10(+1.33%)
Mar 02, 2023 7.173 7.225 7.129 7.225 66,534 +0.05(+0.73%)
Mar 01, 2023 7.269 7.286 7.129 7.173 88,980 -0.11(-1.56%)
Feb 28, 2023 7.286 7.382 7.269 7.286 132,534 +0.00(+0.00%)
Feb 27, 2023 7.373 7.373 7.252 7.286 89,848 -0.03(-0.36%)
Feb 24, 2023 7.321 7.330 7.199 7.312 262,077 -0.04(-0.59%)
Feb 23, 2023 7.330 7.375 7.251 7.356 153,914 +0.10(+1.44%)
Feb 22, 2023 7.295 7.373 7.225 7.251 247,097 -0.03(-0.48%)
Feb 21, 2023 7.338 7.373 7.234 7.286 267,179 -0.10(-1.42%)
Feb 17, 2023 7.391 7.417 7.322 7.391 46,683 -0.05(-0.70%)
Feb 16, 2023 7.434 7.600 7.365 7.443 60,888 -0.09(-1.16%)
Feb 15, 2023 7.513 7.547 7.487 7.530 40,136 +0.01(+0.12%)
Feb 14, 2023 7.530 7.609 7.495 7.522 46,360 -0.06(-0.81%)
Feb 13, 2023 7.557 7.626 7.522 7.583 54,979 +0.04(+0.58%)
Feb 10, 2023 7.426 7.539 7.417 7.539 38,568 +0.10(+1.29%)
Feb 09, 2023 7.644 7.649 7.443 7.443 53,188 -0.11(-1.50%)
Feb 08, 2023 7.574 7.618 7.530 7.557 53,424 -0.05(-0.69%)
Feb 07, 2023 7.522 7.613 7.478 7.609 97,294 +0.05(+0.69%)
Feb 06, 2023 7.644 7.661 7.539 7.557 172,495 -0.11(-1.48%)
Feb 03, 2023 7.836 7.836 7.618 7.670 85,055 -0.21(-2.66%)
Feb 02, 2023 7.749 7.924 7.749 7.879 112,396 +0.19(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.