Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.520 +0.070 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.017 8.093 7.977 8.083 151,141 +0.06(+0.76%)
Apr 29, 2002 8.088 8.093 7.997 8.022 130,989 -0.07(-0.81%)
Apr 26, 2002 8.002 8.088 8.002 8.088 1,027,369 +0.07(+0.88%)
Apr 25, 2002 7.997 8.048 7.972 8.017 193,026 +0.02(+0.25%)
Apr 24, 2002 8.093 8.093 7.982 7.997 226,811 -0.06(-0.75%)
Apr 23, 2002 8.169 8.169 8.038 8.058 181,172 -0.04(-0.44%)
Apr 22, 2002 8.073 8.200 8.053 8.093 157,266 +0.00(+0.00%)
Apr 19, 2002 8.043 8.139 8.027 8.093 142,646 +0.03(+0.31%)
Apr 18, 2002 8.048 8.068 8.002 8.068 127,038 +0.07(+0.82%)
Apr 17, 2002 8.048 8.093 7.972 8.002 159,835 -0.05(-0.57%)
Apr 16, 2002 7.997 8.200 7.997 8.048 213,771 -0.03(-0.31%)
Apr 15, 2002 8.048 8.073 7.947 8.073 283,514 +0.08(+0.95%)
Apr 12, 2002 7.972 8.098 7.921 7.997 133,953 -0.03(-0.32%)
Apr 11, 2002 8.073 8.073 7.947 8.022 194,014 -0.09(-1.06%)
Apr 10, 2002 8.073 8.174 7.982 8.108 295,763 +0.04(+0.44%)
Apr 09, 2002 8.073 8.083 8.027 8.073 143,831 +0.00(+0.00%)
Apr 08, 2002 7.926 8.073 7.926 8.073 191,643 +0.10(+1.27%)
Apr 05, 2002 7.901 7.992 7.901 7.972 136,324 +0.01(+0.06%)
Apr 04, 2002 7.901 8.017 7.901 7.967 154,698 +0.02(+0.25%)
Apr 03, 2002 7.972 8.033 7.871 7.947 104,119 -0.03(-0.32%)
Apr 02, 2002 7.947 8.048 7.850 7.972 148,178 +0.05(+0.64%)
Apr 01, 2002 7.947 7.952 7.845 7.921 160,625 -0.01(-0.06%)
Mar 29, 2002 7.921 7.972 7.790 7.926 194,805 +0.00(+0.00%)
Mar 28, 2002 7.921 7.972 7.790 7.926 194,805 +0.04(+0.45%)
Mar 27, 2002 7.860 7.896 7.795 7.891 199,941 +0.07(+0.91%)
Mar 26, 2002 7.835 7.840 7.779 7.820 147,980 +0.00(+0.00%)
Mar 25, 2002 7.835 7.886 7.749 7.820 233,529 +0.06(+0.72%)
Mar 22, 2002 7.840 7.840 7.744 7.764 192,236 -0.03(-0.39%)
Mar 21, 2002 7.886 7.886 7.764 7.795 109,849 -0.01(-0.06%)
Mar 20, 2002 7.886 7.891 7.749 7.800 141,856 +0.00(+0.00%)
Mar 19, 2002 7.967 7.972 7.749 7.800 252,495 -0.09(-1.15%)
Mar 18, 2002 7.972 8.017 7.800 7.891 212,981 +0.06(+0.78%)
Mar 15, 2002 7.815 7.845 7.764 7.830 144,819 +0.07(+0.91%)
Mar 14, 2002 7.749 7.830 7.749 7.759 129,606 +0.01(+0.13%)
Mar 13, 2002 7.790 7.845 7.683 7.749 191,248 -0.05(-0.65%)
Mar 12, 2002 7.891 7.896 7.709 7.800 224,045 -0.09(-1.15%)
Mar 11, 2002 7.845 7.972 7.754 7.891 170,899 +0.10(+1.23%)
Mar 08, 2002 7.779 7.830 7.749 7.795 108,664 +0.04(+0.52%)
Mar 07, 2002 7.698 7.790 7.698 7.754 120,518 +0.05(+0.59%)
Mar 06, 2002 7.729 7.779 7.592 7.709 869,312 -0.07(-0.91%)
Mar 05, 2002 7.785 7.790 7.693 7.779 165,762 +0.01(+0.13%)
Mar 04, 2002 7.719 7.790 7.668 7.769 254,669 +0.08(+0.99%)
Mar 01, 2002 7.623 7.719 7.602 7.693 125,062 +0.11(+1.47%)
Feb 28, 2002 7.623 7.623 7.572 7.582 97,600 -0.01(-0.07%)
Feb 27, 2002 7.552 7.643 7.552 7.587 141,856 -0.04(-0.53%)
Feb 26, 2002 7.516 7.633 7.486 7.628 161,218 +0.12(+1.55%)
Feb 25, 2002 7.521 7.552 7.481 7.511 234,714 -0.04(-0.54%)
Feb 22, 2002 7.542 7.562 7.466 7.552 159,044 +0.03(+0.34%)
Feb 21, 2002 7.602 7.618 7.476 7.526 177,616 -0.08(-1.00%)
Feb 20, 2002 7.663 7.663 7.582 7.602 178,801 -0.01(-0.13%)
Feb 19, 2002 7.663 7.668 7.602 7.612 199,744 -0.03(-0.40%)
Feb 18, 2002 7.673 7.693 7.592 7.643 185,716 +0.00(+0.00%)
Feb 15, 2002 7.673 7.693 7.592 7.643 185,716 -0.05(-0.66%)
Feb 14, 2002 7.719 7.744 7.658 7.693 174,257 +0.04(+0.53%)
Feb 13, 2002 7.668 7.688 7.638 7.653 181,172 -0.04(-0.53%)
Feb 12, 2002 7.719 7.769 7.683 7.693 150,746 -0.03(-0.33%)
Feb 11, 2002 7.785 7.790 7.668 7.719 194,014 -0.05(-0.59%)
Feb 08, 2002 7.729 7.815 7.678 7.764 157,859 +0.07(+0.92%)
Feb 07, 2002 7.714 7.729 7.673 7.693 160,230 -0.01(-0.07%)
Feb 06, 2002 7.739 7.744 7.678 7.698 70,730 -0.04(-0.52%)
Feb 05, 2002 7.739 7.785 7.673 7.739 179,789 +0.01(+0.07%)
Feb 04, 2002 7.673 7.739 7.623 7.734 149,363 +0.08(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.