Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.110 2.238 2.025 2.210 430,013 +0.12(+5.74%)
Apr 29, 2014 2.050 2.160 2.010 2.090 267,335 +0.05(+2.45%)
Apr 28, 2014 2.240 2.270 2.030 2.040 439,688 -0.16(-7.27%)
Apr 25, 2014 2.370 2.390 2.200 2.200 288,832 -0.16(-6.78%)
Apr 24, 2014 2.450 2.500 2.350 2.360 252,014 -0.12(-4.84%)
Apr 23, 2014 2.420 2.500 2.400 2.480 220,514 +0.06(+2.48%)
Apr 22, 2014 2.390 2.500 2.390 2.420 154,094 +0.03(+1.26%)
Apr 21, 2014 2.490 2.539 2.390 2.390 303,706 -0.05(-2.05%)
Apr 17, 2014 2.380 2.440 2.440 2.440 146,700 +0.03(+1.24%)
Apr 16, 2014 2.290 2.550 2.250 2.410 639,719 +0.12(+5.24%)
Apr 15, 2014 2.420 2.660 2.121 2.290 1,014,954 -0.18(-7.29%)
Apr 14, 2014 2.650 2.730 2.430 2.470 436,563 -0.12(-4.63%)
Apr 11, 2014 2.610 2.640 2.520 2.590 182,645 -0.04(-1.52%)
Apr 10, 2014 2.620 2.680 2.560 2.630 361,454 +0.03(+1.15%)
Apr 09, 2014 2.560 2.670 2.520 2.600 218,017 +0.04(+1.56%)
Apr 08, 2014 2.550 2.820 2.530 2.560 886,889 +0.01(+0.39%)
Apr 07, 2014 2.720 2.840 2.510 2.550 887,069 -0.21(-7.61%)
Apr 04, 2014 2.820 2.820 2.590 2.760 823,034 +0.02(+0.73%)
Apr 03, 2014 2.930 2.960 2.710 2.740 681,974 -0.19(-6.48%)
Apr 02, 2014 2.570 2.950 2.550 2.930 899,363 +0.35(+13.57%)
Apr 01, 2014 2.650 2.650 2.440 2.580 464,400 -0.06(-2.27%)
Mar 31, 2014 2.520 2.750 2.470 2.640 485,701 +0.12(+4.76%)
Mar 28, 2014 2.640 2.640 2.380 2.520 1,658,293 -0.10(-3.82%)
Mar 27, 2014 2.600 2.640 2.500 2.620 361,909 +0.02(+0.77%)
Mar 26, 2014 2.670 2.760 2.560 2.600 963,755 -0.04(-1.52%)
Mar 25, 2014 2.480 2.670 2.440 2.640 627,879 +0.16(+6.45%)
Mar 24, 2014 2.710 2.730 2.390 2.480 760,463 -0.27(-9.82%)
Mar 21, 2014 2.710 2.770 2.690 2.750 697,309 -0.03(-1.08%)
Mar 20, 2014 2.800 2.890 2.700 2.780 686,523 -0.07(-2.46%)
Mar 19, 2014 2.850 2.990 2.790 2.850 843,520 +0.01(+0.35%)
Mar 18, 2014 2.780 3.050 2.760 2.840 1,751,776 +0.07(+2.53%)
Mar 17, 2014 2.590 2.880 2.580 2.770 2,521,445 +0.32(+13.06%)
Mar 14, 2014 2.670 2.680 2.410 2.450 981,840 -0.01(-0.41%)
Mar 13, 2014 2.610 2.700 2.440 2.460 877,436 -0.09(-3.53%)
Mar 12, 2014 2.610 2.680 2.400 2.550 1,457,346 -0.19(-6.93%)
Mar 11, 2014 3.440 3.450 2.400 2.740 6,467,865 -0.25(-8.36%)
Mar 10, 2014 2.420 3.040 2.310 2.990 6,224,658 +0.87(+41.04%)
Mar 07, 2014 2.100 2.270 2.060 2.120 776,827 +0.03(+1.44%)
Mar 06, 2014 2.100 2.190 2.010 2.090 624,992 -0.10(-4.57%)
Mar 05, 2014 2.260 2.270 2.030 2.190 1,233,982 +0.03(+1.39%)
Mar 04, 2014 2.050 2.540 2.010 2.160 4,417,251 +0.36(+20.00%)
Mar 03, 2014 1.740 1.900 1.700 1.800 783,372 +0.06(+3.45%)
Feb 28, 2014 1.900 1.940 1.700 1.740 770,417 -0.16(-8.42%)
Feb 27, 2014 1.695 1.900 1.650 1.900 670,899 +0.21(+12.43%)
Feb 26, 2014 1.700 1.770 1.660 1.690 303,387 +0.01(+0.60%)
Feb 25, 2014 1.670 1.800 1.640 1.680 653,679 -0.01(-0.59%)
Feb 24, 2014 1.650 1.720 1.630 1.690 424,581 +0.07(+4.32%)
Feb 21, 2014 1.710 1.710 1.610 1.620 271,634 -0.07(-4.14%)
Feb 20, 2014 1.680 1.730 1.650 1.690 275,795 +0.01(+0.60%)
Feb 19, 2014 1.710 1.730 1.680 1.680 93,398 -0.05(-2.89%)
Feb 18, 2014 1.800 1.800 1.700 1.730 217,030 +0.04(+2.37%)
Feb 14, 2014 1.710 1.690 1.690 1.690 161,300 -0.04(-2.31%)
Feb 13, 2014 1.720 1.750 1.670 1.730 133,540 +0.00(+0.00%)
Feb 12, 2014 1.820 1.830 1.690 1.730 175,886 -0.08(-4.42%)
Feb 11, 2014 1.690 1.810 1.650 1.810 566,118 +0.14(+8.38%)
Feb 10, 2014 1.620 1.690 1.600 1.670 221,242 +0.06(+3.73%)
Feb 07, 2014 1.630 1.640 1.560 1.610 201,354 -0.02(-1.23%)
Feb 06, 2014 1.680 1.700 1.620 1.630 300,809 -0.01(-0.31%)
Feb 05, 2014 1.680 1.710 1.635 1.635 188,841 -0.04(-2.68%)
Feb 04, 2014 1.730 1.730 1.610 1.680 324,187 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.