Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.840 2.840 2.710 2.790 114,930 -0.04(-1.41%)
Apr 28, 2011 2.810 2.870 2.800 2.830 75,119 -0.02(-0.70%)
Apr 27, 2011 2.820 2.860 2.770 2.850 71,960 +0.02(+0.71%)
Apr 26, 2011 2.730 2.830 2.700 2.830 90,912 +0.10(+3.66%)
Apr 25, 2011 2.820 2.836 2.690 2.730 72,788 -0.06(-2.15%)
Apr 21, 2011 2.820 2.879 2.780 2.790 78,620 -0.02(-0.71%)
Apr 20, 2011 2.810 2.890 2.780 2.810 69,094 +0.06(+2.18%)
Apr 19, 2011 2.690 2.790 2.690 2.750 74,704 +0.08(+3.00%)
Apr 18, 2011 2.750 2.770 2.650 2.670 202,956 -0.14(-4.98%)
Apr 15, 2011 2.760 2.860 2.720 2.810 96,129 +0.04(+1.44%)
Apr 14, 2011 2.690 2.780 2.690 2.770 55,149 +0.05(+1.84%)
Apr 13, 2011 2.610 2.790 2.610 2.720 151,174 +0.11(+4.21%)
Apr 12, 2011 2.750 2.910 2.550 2.610 386,694 -0.16(-5.78%)
Apr 11, 2011 2.900 2.930 2.770 2.770 118,476 -0.13(-4.48%)
Apr 08, 2011 3.010 3.019 2.880 2.900 98,689 -0.08(-2.68%)
Apr 07, 2011 3.040 3.060 2.930 2.980 109,951 -0.05(-1.65%)
Apr 06, 2011 3.000 3.100 2.950 3.030 101,534 +0.06(+2.02%)
Apr 05, 2011 2.980 3.090 2.950 2.970 94,599 -0.03(-1.00%)
Apr 04, 2011 3.120 3.150 2.960 3.000 132,179 -0.09(-2.91%)
Apr 01, 2011 3.000 3.130 3.000 3.090 203,802 +0.11(+3.69%)
Mar 31, 2011 3.210 3.230 2.967 2.980 300,597 -0.24(-7.45%)
Mar 30, 2011 3.150 3.300 3.140 3.220 637,837 +0.07(+2.22%)
Mar 29, 2011 2.920 3.150 2.830 3.150 201,949 +0.22(+7.51%)
Mar 28, 2011 3.090 3.230 2.900 2.930 159,146 -0.17(-5.48%)
Mar 25, 2011 3.150 3.170 3.040 3.100 126,997 -0.04(-1.27%)
Mar 24, 2011 3.020 3.150 3.020 3.140 149,183 +0.14(+4.67%)
Mar 23, 2011 2.910 3.020 2.850 3.000 99,366 +0.12(+4.17%)
Mar 22, 2011 3.180 3.180 2.870 2.880 109,049 -0.02(-0.69%)
Mar 21, 2011 2.890 2.910 2.870 2.900 121,830 +0.05(+1.75%)
Mar 18, 2011 2.980 2.980 2.780 2.850 173,340 +0.10(+3.64%)
Mar 17, 2011 2.750 2.820 2.750 2.750 135,103 +0.06(+2.23%)
Mar 16, 2011 2.760 2.840 2.670 2.690 155,738 -0.06(-2.18%)
Mar 15, 2011 2.800 2.930 2.750 2.750 341,800 -0.18(-6.14%)
Mar 14, 2011 2.920 3.060 2.870 2.930 110,106 -0.03(-1.01%)
Mar 11, 2011 3.050 3.070 2.910 2.960 189,472 -0.09(-2.95%)
Mar 10, 2011 3.380 3.380 3.000 3.050 241,380 -0.21(-6.44%)
Mar 09, 2011 3.210 3.280 3.180 3.260 165,703 +0.03(+0.93%)
Mar 08, 2011 3.160 3.300 3.150 3.230 222,614 +0.08(+2.54%)
Mar 07, 2011 3.220 3.320 3.090 3.150 260,773 -0.05(-1.56%)
Mar 04, 2011 3.150 3.239 3.100 3.200 280,614 +0.07(+2.24%)
Mar 03, 2011 2.970 3.170 2.970 3.130 245,678 +0.23(+7.93%)
Mar 02, 2011 2.850 3.050 2.810 2.900 218,706 +0.03(+1.05%)
Mar 01, 2011 3.130 3.260 2.860 2.870 395,802 -0.19(-6.21%)
Feb 28, 2011 3.255 3.310 3.060 3.060 298,803 -0.23(-6.99%)
Feb 25, 2011 3.430 3.430 3.250 3.290 170,239 -0.05(-1.50%)
Feb 24, 2011 3.340 3.400 3.160 3.340 355,161 +0.03(+0.91%)
Feb 23, 2011 3.260 3.320 3.210 3.310 208,436 +0.03(+0.91%)
Feb 22, 2011 3.600 3.620 3.220 3.280 333,043 -0.30(-8.38%)
Feb 18, 2011 3.620 3.620 3.550 3.580 117,065 -0.02(-0.56%)
Feb 17, 2011 3.520 3.639 3.430 3.600 230,365 +0.12(+3.45%)
Feb 16, 2011 3.490 3.510 3.350 3.480 205,349 +0.02(+0.58%)
Feb 15, 2011 3.520 3.520 3.310 3.460 249,464 +0.04(+1.17%)
Feb 14, 2011 3.640 3.640 3.420 3.420 175,867 -0.21(-5.79%)
Feb 11, 2011 3.470 3.640 3.370 3.630 320,653 +0.22(+6.45%)
Feb 10, 2011 3.530 3.570 3.300 3.410 356,456 -0.16(-4.48%)
Feb 09, 2011 3.620 3.807 3.490 3.570 624,168 -0.10(-2.72%)
Feb 08, 2011 3.200 3.830 3.160 3.670 2,545,295 +0.85(+30.14%)
Feb 07, 2011 2.740 2.840 2.740 2.820 88,510 +0.07(+2.55%)
Feb 04, 2011 2.790 2.810 2.700 2.750 178,880 -0.03(-1.08%)
Feb 03, 2011 2.890 2.890 2.760 2.780 157,884 -0.11(-3.81%)
Feb 02, 2011 3.050 3.050 2.800 2.890 229,887 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.