Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.280 4.500 4.230 4.370 686,181 +0.20(+4.80%)
Apr 29, 2010 4.240 4.250 4.060 4.170 242,894 -0.02(-0.48%)
Apr 28, 2010 4.110 4.270 4.110 4.190 204,711 +0.06(+1.45%)
Apr 27, 2010 4.110 4.150 4.060 4.130 234,076 +0.03(+0.73%)
Apr 26, 2010 4.080 4.150 4.050 4.100 118,885 +0.02(+0.49%)
Apr 23, 2010 4.200 4.200 3.860 4.080 157,416 -0.10(-2.39%)
Apr 22, 2010 4.040 4.180 3.990 4.180 111,955 +0.08(+1.95%)
Apr 21, 2010 4.040 4.120 4.000 4.100 145,902 +0.03(+0.74%)
Apr 20, 2010 4.200 4.200 4.010 4.070 120,151 -0.10(-2.40%)
Apr 19, 2010 4.020 4.200 3.950 4.170 156,951 +0.15(+3.73%)
Apr 16, 2010 4.020 4.100 3.900 4.020 134,586 +0.00(+0.00%)
Apr 15, 2010 4.120 4.210 4.010 4.020 120,655 -0.08(-1.95%)
Apr 14, 2010 3.900 4.100 3.780 4.100 416,034 +0.25(+6.63%)
Apr 13, 2010 3.960 3.990 3.770 3.845 212,484 -0.10(-2.66%)
Apr 12, 2010 4.030 4.100 3.950 3.950 174,032 -0.13(-3.19%)
Apr 09, 2010 4.060 4.130 4.020 4.080 142,731 +0.02(+0.49%)
Apr 08, 2010 4.100 4.200 4.010 4.060 213,357 -0.12(-2.87%)
Apr 07, 2010 4.060 4.310 4.060 4.180 193,473 +0.12(+2.96%)
Apr 06, 2010 3.950 4.190 3.950 4.060 163,188 -0.01(-0.25%)
Apr 05, 2010 4.360 4.360 4.050 4.070 273,537 -0.20(-4.68%)
Apr 01, 2010 4.150 4.270 4.270 4.270 280,000 +0.06(+1.43%)
Mar 31, 2010 3.930 4.310 3.850 4.210 748,771 +0.29(+7.40%)
Mar 30, 2010 3.790 4.020 3.660 3.920 2,958,550 +0.25(+6.81%)
Mar 29, 2010 3.650 3.850 3.460 3.670 743,469 +0.02(+0.55%)
Mar 26, 2010 3.890 3.890 3.540 3.650 1,348,143 -0.16(-4.20%)
Mar 25, 2010 4.140 4.250 3.750 3.810 618,268 -0.22(-5.46%)
Mar 24, 2010 3.790 4.100 3.710 4.030 635,551 +0.20(+5.22%)
Mar 23, 2010 4.160 4.160 3.710 3.830 958,218 -0.36(-8.59%)
Mar 22, 2010 4.430 4.520 4.140 4.190 579,627 -0.22(-4.99%)
Mar 19, 2010 4.230 4.410 4.230 4.410 226,650 +0.16(+3.76%)
Mar 18, 2010 4.310 4.420 4.230 4.250 174,486 -0.09(-2.07%)
Mar 17, 2010 4.330 4.500 4.290 4.340 312,711 +0.02(+0.46%)
Mar 16, 2010 4.430 4.430 4.280 4.320 143,336 -0.05(-1.14%)
Mar 15, 2010 4.300 4.370 4.290 4.370 158,382 -0.18(-3.96%)
Mar 12, 2010 4.630 4.650 4.470 4.550 82,884 +0.00(+0.00%)
Mar 11, 2010 4.720 4.750 4.530 4.550 139,568 -0.10(-2.15%)
Mar 10, 2010 4.700 4.750 4.440 4.650 154,410 -0.09(-1.90%)
Mar 09, 2010 4.950 4.950 4.710 4.740 196,482 -0.19(-3.85%)
Mar 08, 2010 4.750 4.950 4.690 4.930 277,027 +0.29(+6.25%)
Mar 05, 2010 4.500 4.650 4.470 4.640 125,637 +0.22(+4.99%)
Mar 04, 2010 4.400 4.500 4.370 4.420 134,200 +0.06(+1.36%)
Mar 03, 2010 4.300 4.480 4.270 4.360 195,364 +0.04(+0.93%)
Mar 02, 2010 4.250 4.390 4.110 4.320 147,081 +0.07(+1.65%)
Mar 01, 2010 4.370 4.450 4.250 4.250 113,320 -0.12(-2.75%)
Feb 26, 2010 4.400 4.400 4.240 4.370 165,657 +0.05(+1.16%)
Feb 25, 2010 4.390 4.390 4.180 4.320 135,230 -0.01(-0.23%)
Feb 24, 2010 4.500 4.630 4.310 4.330 153,687 -0.17(-3.78%)
Feb 23, 2010 4.910 4.940 4.430 4.500 334,700 -0.37(-7.60%)
Feb 22, 2010 4.890 5.040 4.750 4.870 181,906 +0.02(+0.41%)
Feb 19, 2010 4.550 4.890 4.410 4.850 119,343 +0.11(+2.32%)
Feb 18, 2010 4.760 4.800 4.570 4.740 155,961 -0.06(-1.25%)
Feb 17, 2010 4.920 4.950 4.730 4.800 99,621 -0.08(-1.64%)
Feb 16, 2010 5.140 5.150 4.800 4.880 189,400 -0.10(-2.01%)
Feb 12, 2010 4.610 4.980 4.980 4.980 240,300 +0.36(+7.79%)
Feb 11, 2010 4.630 4.790 4.600 4.620 116,793 -0.09(-1.91%)
Feb 10, 2010 4.920 4.980 4.680 4.710 193,989 -0.15(-3.09%)
Feb 09, 2010 4.560 4.860 4.470 4.860 461,251 +0.42(+9.46%)
Feb 08, 2010 4.210 4.450 4.190 4.440 335,669 +0.21(+4.96%)
Feb 05, 2010 4.350 4.360 4.070 4.230 403,955 -0.10(-2.28%)
Feb 04, 2010 4.650 4.660 4.260 4.329 424,515 -0.36(-7.71%)
Feb 03, 2010 4.900 4.900 4.610 4.690 367,069 -0.21(-4.29%)
Feb 02, 2010 4.550 4.970 4.550 4.900 147,668 +0.06(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.