Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.690 1.700 1.650 1.650 22,088 -0.01(-0.60%)
Apr 29, 2008 1.550 1.690 1.510 1.660 72,850 +0.13(+8.50%)
Apr 28, 2008 1.510 1.540 1.510 1.530 32,435 +0.02(+1.32%)
Apr 25, 2008 1.580 1.630 1.510 1.510 65,479 -0.04(-2.58%)
Apr 24, 2008 1.570 1.650 1.500 1.550 49,614 -0.03(-1.65%)
Apr 23, 2008 1.650 1.750 1.570 1.576 59,400 -0.11(-6.75%)
Apr 22, 2008 1.800 1.800 1.610 1.690 85,830 -0.06(-3.43%)
Apr 21, 2008 1.510 1.760 1.500 1.750 143,492 +0.22(+14.38%)
Apr 18, 2008 1.400 1.530 1.400 1.530 263,176 +0.11(+7.75%)
Apr 17, 2008 1.430 1.500 1.400 1.420 181,220 +0.01(+0.71%)
Apr 16, 2008 1.580 1.580 1.410 1.410 201,751 -0.14(-9.03%)
Apr 15, 2008 1.460 1.650 1.422 1.550 225,568 +0.12(+8.39%)
Apr 14, 2008 1.370 1.480 1.310 1.430 168,300 +0.13(+10.00%)
Apr 11, 2008 1.250 1.380 1.250 1.300 284,182 +0.05(+4.00%)
Apr 10, 2008 1.400 1.440 1.230 1.250 806,310 -0.14(-10.07%)
Apr 09, 2008 1.450 1.500 1.390 1.390 89,750 -0.08(-5.44%)
Apr 08, 2008 1.450 1.510 1.450 1.470 55,443 +0.00(+0.00%)
Apr 07, 2008 1.630 1.639 1.460 1.470 56,185 -0.04(-2.65%)
Apr 04, 2008 1.570 1.600 1.460 1.510 149,604 -0.02(-1.31%)
Apr 03, 2008 1.570 1.650 1.500 1.530 170,450 -0.02(-1.29%)
Apr 02, 2008 1.600 1.720 1.550 1.550 63,173 -0.14(-8.28%)
Apr 01, 2008 1.660 1.700 1.540 1.690 321,198 +0.00(+0.00%)
Mar 31, 2008 1.800 1.800 1.650 1.690 141,250 +0.00(+0.00%)
Mar 28, 2008 1.850 1.900 1.190 1.690 1,275,716 -0.11(-6.11%)
Mar 27, 2008 2.350 2.350 1.730 1.800 644,655 -0.45(-20.00%)
Mar 26, 2008 2.250 2.290 2.160 2.250 13,947 +0.03(+1.35%)
Mar 25, 2008 1.930 2.220 1.930 2.220 48,900 +0.09(+4.23%)
Mar 24, 2008 1.950 2.140 1.920 2.130 66,841 +0.18(+9.23%)
Mar 21, 2008 1.800 1.950 1.770 1.950 59,100 +0.00(+0.00%)
Mar 20, 2008 1.800 1.950 1.770 1.950 59,100 +0.15(+8.33%)
Mar 19, 2008 1.910 2.100 1.760 1.800 158,510 -0.17(-8.63%)
Mar 18, 2008 1.990 2.020 1.920 1.970 37,551 +0.02(+1.03%)
Mar 17, 2008 1.910 2.050 1.910 1.950 31,587 -0.12(-5.80%)
Mar 14, 2008 2.100 2.100 2.030 2.070 48,897 -0.01(-0.43%)
Mar 13, 2008 2.040 2.090 2.030 2.079 65,287 +0.05(+2.41%)
Mar 12, 2008 1.970 2.080 1.840 2.030 108,131 +0.08(+4.10%)
Mar 11, 2008 2.000 2.030 1.900 1.950 51,100 -0.06(-2.99%)
Mar 10, 2008 2.040 2.090 2.000 2.010 50,819 -0.05(-2.43%)
Mar 07, 2008 2.110 2.150 2.040 2.060 30,218 -0.03(-1.44%)
Mar 06, 2008 2.070 2.130 2.040 2.090 43,845 -0.02(-0.95%)
Mar 05, 2008 2.140 2.230 2.110 2.110 20,922 +0.00(+0.00%)
Mar 04, 2008 2.200 2.200 2.050 2.110 47,056 -0.14(-6.22%)
Mar 03, 2008 2.180 2.250 2.120 2.250 47,456 +0.07(+3.21%)
Feb 29, 2008 2.250 2.350 2.180 2.180 132,009 -0.13(-5.63%)
Feb 28, 2008 2.200 2.400 2.200 2.310 36,881 +0.06(+2.67%)
Feb 27, 2008 2.060 2.350 2.060 2.250 80,500 +0.03(+1.35%)
Feb 26, 2008 2.230 2.300 2.130 2.220 42,208 -0.05(-2.20%)
Feb 25, 2008 2.250 2.300 2.200 2.270 58,282 -0.01(-0.44%)
Feb 22, 2008 2.220 2.350 2.000 2.280 102,607 -0.09(-3.80%)
Feb 21, 2008 2.350 2.450 2.190 2.370 183,100 +0.01(+0.42%)
Feb 20, 2008 2.340 2.440 2.340 2.360 13,326 +0.01(+0.43%)
Feb 19, 2008 2.500 2.500 2.350 2.350 28,578 -0.01(-0.42%)
Feb 18, 2008 2.430 2.490 2.360 2.360 0 +0.00(+0.00%)
Feb 15, 2008 2.430 2.490 2.360 2.360 37,000 -0.12(-4.84%)
Feb 14, 2008 2.560 2.560 2.450 2.480 23,361 -0.12(-4.62%)
Feb 13, 2008 2.480 2.600 2.450 2.600 29,283 +0.13(+5.26%)
Feb 12, 2008 2.520 2.660 2.450 2.470 61,284 -0.08(-3.14%)
Feb 11, 2008 2.330 2.580 2.220 2.550 75,386 +0.20(+8.51%)
Feb 08, 2008 2.320 2.350 2.210 2.350 43,894 +0.13(+5.86%)
Feb 07, 2008 2.320 2.350 2.160 2.220 67,739 -0.08(-3.48%)
Feb 06, 2008 2.360 2.400 2.250 2.300 52,572 -0.08(-3.36%)
Feb 05, 2008 2.420 2.430 2.350 2.380 23,445 -0.10(-4.03%)
Feb 04, 2008 2.460 2.480 2.320 2.480 35,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.