Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.400 4.450 4.230 4.230 74,800 -0.20(-4.51%)
Apr 27, 2007 4.380 4.450 4.350 4.430 56,500 +0.12(+2.78%)
Apr 26, 2007 4.400 4.400 4.260 4.310 30,600 -0.12(-2.71%)
Apr 25, 2007 4.110 4.460 4.110 4.430 223,600 +0.30(+7.26%)
Apr 24, 2007 4.100 4.200 4.100 4.130 48,600 +0.03(+0.73%)
Apr 23, 2007 4.100 4.200 4.100 4.100 23,700 +0.00(+0.00%)
Apr 20, 2007 4.150 4.251 4.100 4.100 43,900 -0.04(-0.97%)
Apr 19, 2007 4.350 4.350 4.140 4.140 53,000 -0.21(-4.83%)
Apr 18, 2007 4.130 4.350 4.050 4.350 93,952 +0.22(+5.33%)
Apr 17, 2007 4.180 4.200 4.130 4.130 28,100 -0.04(-0.96%)
Apr 16, 2007 4.200 4.200 4.100 4.170 36,900 +0.03(+0.72%)
Apr 13, 2007 4.060 4.150 4.000 4.140 70,900 +0.08(+1.97%)
Apr 12, 2007 3.900 4.100 3.900 4.060 59,800 +0.16(+4.10%)
Apr 11, 2007 4.000 4.000 3.900 3.900 41,500 -0.10(-2.50%)
Apr 10, 2007 4.030 4.050 3.960 4.000 51,400 +0.00(+0.00%)
Apr 09, 2007 3.940 4.050 3.820 4.000 114,000 +0.04(+1.01%)
Apr 05, 2007 4.000 4.030 3.930 3.960 35,400 +0.01(+0.25%)
Apr 04, 2007 4.000 4.050 3.910 3.950 53,500 -0.06(-1.50%)
Apr 03, 2007 4.300 4.300 3.950 4.010 109,600 -0.09(-2.20%)
Apr 02, 2007 4.180 4.190 4.100 4.100 22,400 -0.01(-0.24%)
Mar 30, 2007 3.950 4.150 3.950 4.110 116,700 +0.22(+5.66%)
Mar 29, 2007 4.500 4.500 3.850 3.890 359,000 -0.17(-4.19%)
Mar 28, 2007 4.410 4.420 4.052 4.060 235,100 -0.40(-8.87%)
Mar 27, 2007 4.470 4.470 4.390 4.455 38,500 -0.04(-0.78%)
Mar 26, 2007 4.450 4.490 4.350 4.490 26,000 +0.10(+2.28%)
Mar 23, 2007 4.340 4.490 4.250 4.390 33,000 +0.12(+2.81%)
Mar 22, 2007 4.260 4.490 4.250 4.270 103,100 -0.01(-0.23%)
Mar 21, 2007 4.450 4.490 4.280 4.280 54,300 -0.07(-1.61%)
Mar 20, 2007 4.250 4.400 4.250 4.350 50,300 +0.11(+2.71%)
Mar 19, 2007 4.080 4.280 4.080 4.235 92,200 +0.24(+5.89%)
Mar 16, 2007 4.050 4.140 3.970 4.000 24,700 -0.07(-1.72%)
Mar 15, 2007 4.010 4.100 3.980 4.070 19,800 +0.06(+1.50%)
Mar 14, 2007 4.020 4.090 3.950 4.010 35,000 -0.04(-0.99%)
Mar 13, 2007 4.310 4.300 3.650 4.050 199,400 -0.26(-6.03%)
Mar 12, 2007 4.228 4.310 4.210 4.310 52,000 +0.01(+0.24%)
Mar 09, 2007 4.110 4.300 4.100 4.300 96,200 +0.17(+4.11%)
Mar 08, 2007 4.240 4.340 4.090 4.130 80,600 -0.04(-0.86%)
Mar 07, 2007 4.200 4.340 4.070 4.166 31,800 -0.09(-2.21%)
Mar 06, 2007 4.340 4.340 4.130 4.260 77,700 -0.09(-2.07%)
Mar 05, 2007 4.200 4.370 4.170 4.350 101,100 +0.01(+0.23%)
Mar 02, 2007 4.420 4.650 4.160 4.340 229,300 -0.24(-5.24%)
Mar 01, 2007 4.470 4.670 4.420 4.580 124,493 +0.03(+0.66%)
Feb 28, 2007 4.100 4.670 4.100 4.550 232,000 +0.35(+8.33%)
Feb 27, 2007 4.590 4.590 4.160 4.200 151,600 -0.48(-10.26%)
Feb 26, 2007 4.500 4.680 4.450 4.680 108,582 +0.18(+4.00%)
Feb 23, 2007 4.400 4.620 4.400 4.500 203,800 +0.00(+0.00%)
Feb 22, 2007 4.320 4.500 4.320 4.500 88,500 +0.20(+4.65%)
Feb 21, 2007 4.210 4.300 4.150 4.300 59,500 -0.03(-0.69%)
Feb 20, 2007 4.400 4.400 4.020 4.330 91,300 -0.07(-1.59%)
Feb 16, 2007 4.400 4.440 4.350 4.400 37,700 -0.02(-0.45%)
Feb 15, 2007 4.350 4.430 4.300 4.420 66,200 +0.07(+1.61%)
Feb 14, 2007 4.300 4.390 4.300 4.350 29,162 +0.00(+0.00%)
Feb 13, 2007 4.290 4.400 4.261 4.350 69,623 +0.00(+0.00%)
Feb 12, 2007 4.330 4.350 4.250 4.350 85,020 +0.10(+2.35%)
Feb 09, 2007 4.270 4.330 4.140 4.250 150,700 -0.02(-0.47%)
Feb 08, 2007 4.210 4.270 4.100 4.270 84,700 +0.01(+0.23%)
Feb 07, 2007 4.230 4.280 4.120 4.260 152,400 +0.04(+0.95%)
Feb 06, 2007 4.100 4.240 4.100 4.220 291,500 +0.15(+3.59%)
Feb 05, 2007 4.000 4.074 3.980 4.074 76,800 +0.07(+1.84%)
Feb 02, 2007 4.020 4.050 3.920 4.000 126,500 -0.09(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.