Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uqm Technologies Inc (NY: UQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.590 5.590 5.160 5.220 120,500 -0.28(-5.09%)
Apr 27, 2006 5.400 5.550 5.380 5.500 104,700 +0.01(+0.18%)
Apr 26, 2006 5.400 5.490 5.110 5.490 183,700 +0.06(+1.10%)
Apr 25, 2006 5.700 6.462 5.260 5.430 223,600 -0.14(-2.51%)
Apr 24, 2006 5.390 5.610 5.350 5.570 289,500 +0.25(+4.70%)
Apr 21, 2006 5.250 5.320 5.150 5.320 146,200 +0.09(+1.72%)
Apr 20, 2006 5.390 5.390 5.100 5.230 164,000 -0.09(-1.69%)
Apr 19, 2006 5.190 5.400 5.050 5.320 437,300 +0.20(+3.91%)
Apr 18, 2006 5.000 5.200 5.000 5.120 380,900 +0.17(+3.43%)
Apr 17, 2006 4.750 4.990 4.750 4.950 308,600 +0.20(+4.21%)
Apr 13, 2006 4.430 4.780 4.490 4.750 83,200 +0.32(+7.22%)
Apr 12, 2006 4.390 4.580 4.380 4.430 31,800 +0.04(+0.91%)
Apr 11, 2006 4.760 4.760 4.300 4.390 134,500 -0.21(-4.57%)
Apr 10, 2006 4.790 4.850 4.560 4.600 138,100 -0.11(-2.34%)
Apr 07, 2006 4.690 4.800 4.510 4.710 149,600 +0.07(+1.51%)
Apr 06, 2006 4.760 4.870 4.620 4.640 86,000 -0.19(-3.93%)
Apr 05, 2006 4.790 4.870 4.670 4.830 140,100 +0.13(+2.77%)
Apr 04, 2006 4.690 4.740 4.510 4.700 184,200 -0.04(-0.84%)
Apr 03, 2006 4.470 4.740 4.470 4.740 207,700 +0.25(+5.57%)
Mar 31, 2006 4.360 4.500 4.290 4.490 164,300 +0.03(+0.67%)
Mar 30, 2006 4.320 4.480 4.290 4.460 278,700 +0.11(+2.53%)
Mar 29, 2006 4.000 4.350 3.950 4.350 354,800 +0.31(+7.67%)
Mar 28, 2006 4.220 4.290 3.950 4.040 171,300 -0.15(-3.58%)
Mar 27, 2006 4.050 4.210 4.040 4.190 122,800 +0.05(+1.21%)
Mar 24, 2006 4.030 4.160 4.018 4.140 71,400 +0.05(+1.22%)
Mar 23, 2006 4.120 4.150 4.010 4.090 30,100 -0.05(-1.21%)
Mar 22, 2006 4.090 4.150 4.010 4.140 57,100 +0.11(+2.73%)
Mar 21, 2006 4.070 4.110 4.024 4.030 66,500 +0.04(+1.00%)
Mar 20, 2006 4.100 4.180 3.980 3.990 118,500 -0.10(-2.44%)
Mar 17, 2006 4.130 4.250 4.060 4.090 648,800 +0.09(+2.25%)
Mar 16, 2006 4.000 4.040 3.960 4.000 124,700 +0.03(+0.76%)
Mar 15, 2006 3.960 4.020 3.920 3.970 85,900 +0.11(+2.85%)
Mar 14, 2006 4.000 4.020 3.830 3.860 61,500 -0.14(-3.50%)
Mar 13, 2006 3.890 4.000 3.860 4.000 71,400 +0.14(+3.63%)
Mar 10, 2006 3.850 3.860 3.630 3.860 118,100 +0.11(+2.93%)
Mar 09, 2006 3.760 3.850 3.650 3.750 64,600 +0.09(+2.46%)
Mar 08, 2006 3.920 3.950 3.600 3.660 86,800 -0.16(-4.19%)
Mar 07, 2006 4.040 4.050 3.810 3.820 55,700 -0.14(-3.54%)
Mar 06, 2006 4.150 4.150 3.960 3.960 67,100 -0.09(-2.22%)
Mar 03, 2006 4.000 4.060 3.890 4.050 66,000 +0.00(+0.00%)
Mar 02, 2006 4.050 4.079 3.810 4.050 97,000 +0.05(+1.25%)
Mar 01, 2006 4.140 4.140 3.820 4.000 77,000 -0.04(-0.99%)
Feb 28, 2006 4.140 4.190 4.010 4.040 88,500 -0.10(-2.42%)
Feb 27, 2006 4.200 4.240 4.110 4.140 117,900 +0.04(+0.98%)
Feb 24, 2006 4.130 4.140 4.050 4.100 52,700 -0.01(-0.24%)
Feb 23, 2006 4.230 4.230 4.100 4.110 61,800 -0.11(-2.61%)
Feb 22, 2006 4.110 4.230 4.050 4.220 82,400 +0.07(+1.69%)
Feb 21, 2006 4.200 4.240 4.050 4.150 82,200 -0.07(-1.66%)
Feb 17, 2006 4.170 4.230 4.060 4.220 70,200 +0.05(+1.20%)
Feb 16, 2006 4.250 4.290 4.100 4.170 61,700 +0.02(+0.48%)
Feb 15, 2006 4.170 4.200 4.150 4.150 25,200 -0.10(-2.35%)
Feb 14, 2006 4.330 4.330 4.100 4.250 35,800 +0.00(+0.00%)
Feb 13, 2006 4.200 4.390 4.130 4.250 64,600 +0.10(+2.41%)
Feb 10, 2006 4.300 4.390 4.100 4.150 50,200 -0.24(-5.47%)
Feb 09, 2006 4.260 4.400 4.260 4.390 100,000 +0.03(+0.69%)
Feb 08, 2006 4.290 4.360 4.150 4.360 55,500 +0.15(+3.56%)
Feb 07, 2006 4.240 4.250 4.120 4.210 65,800 +0.01(+0.24%)
Feb 06, 2006 4.300 4.300 4.050 4.200 76,000 -0.05(-1.18%)
Feb 03, 2006 4.240 4.290 4.060 4.250 105,600 +0.04(+0.95%)
Feb 02, 2006 4.150 4.240 4.040 4.210 60,400 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.