Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.581 4.605 4.572 4.589 1,046,563 +0.03(+0.72%)
Apr 29, 2021 4.572 4.589 4.548 4.556 621,824 -0.02(-0.36%)
Apr 28, 2021 4.556 4.581 4.556 4.572 1,054,812 +0.02(+0.36%)
Apr 27, 2021 4.564 4.564 4.540 4.556 322,439 +0.00(+0.00%)
Apr 26, 2021 4.589 4.589 4.527 4.556 728,103 +0.00(+0.00%)
Apr 23, 2021 4.572 4.597 4.556 4.556 601,871 -0.02(-0.36%)
Apr 22, 2021 4.597 4.605 4.556 4.572 443,109 -0.01(-0.18%)
Apr 21, 2021 4.589 4.605 4.572 4.581 415,685 -0.01(-0.18%)
Apr 20, 2021 4.605 4.605 4.564 4.589 276,851 -0.01(-0.18%)
Apr 19, 2021 4.605 4.622 4.589 4.597 363,408 +0.00(+0.00%)
Apr 16, 2021 4.622 4.622 4.581 4.597 749,654 -0.02(-0.53%)
Apr 15, 2021 4.605 4.622 4.589 4.622 407,739 +0.02(+0.53%)
Apr 14, 2021 4.613 4.622 4.581 4.597 558,049 -0.00(-0.11%)
Apr 13, 2021 4.594 4.602 4.561 4.602 476,380 +0.02(+0.36%)
Apr 12, 2021 4.602 4.618 4.578 4.586 725,092 -0.01(-0.18%)
Apr 09, 2021 4.635 4.635 4.569 4.594 394,714 -0.02(-0.53%)
Apr 08, 2021 4.626 4.643 4.610 4.618 142,057 -0.01(-0.18%)
Apr 07, 2021 4.618 4.635 4.594 4.626 240,515 +0.01(+0.18%)
Apr 06, 2021 4.602 4.618 4.578 4.618 505,394 +0.02(+0.53%)
Apr 05, 2021 4.610 4.610 4.569 4.594 448,674 +0.01(+0.18%)
Apr 01, 2021 4.578 4.618 4.553 4.586 507,051 +0.02(+0.36%)
Mar 31, 2021 4.553 4.569 4.553 4.569 342,641 +0.02(+0.36%)
Mar 30, 2021 4.537 4.553 4.521 4.553 357,799 +0.02(+0.54%)
Mar 29, 2021 4.521 4.545 4.496 4.529 428,397 +0.00(+0.00%)
Mar 26, 2021 4.545 4.569 4.504 4.529 617,056 -0.01(-0.18%)
Mar 25, 2021 4.545 4.569 4.504 4.537 409,759 -0.01(-0.18%)
Mar 24, 2021 4.545 4.561 4.512 4.545 760,885 +0.00(+0.00%)
Mar 23, 2021 4.496 4.545 4.488 4.545 575,465 +0.06(+1.27%)
Mar 22, 2021 4.529 4.537 4.488 4.488 126,700 -0.04(-0.90%)
Mar 19, 2021 4.512 4.529 4.480 4.529 365,494 +0.03(+0.72%)
Mar 18, 2021 4.521 4.537 4.496 4.496 572,990 -0.02(-0.54%)
Mar 17, 2021 4.553 4.553 4.503 4.521 918,918 -0.02(-0.54%)
Mar 16, 2021 4.537 4.561 4.529 4.545 299,533 +0.01(+0.18%)
Mar 15, 2021 4.537 4.545 4.512 4.537 835,299 +0.02(+0.54%)
Mar 12, 2021 4.504 4.529 4.472 4.512 1,260,017 +0.00(+0.07%)
Mar 11, 2021 4.582 4.598 4.497 4.509 1,304,638 -0.06(-1.42%)
Mar 10, 2021 4.574 4.582 4.525 4.574 1,606,975 +0.02(+0.53%)
Mar 09, 2021 4.550 4.598 4.533 4.550 1,257,354 +0.00(+0.00%)
Mar 08, 2021 4.542 4.550 4.485 4.550 691,332 +0.00(+0.00%)
Mar 05, 2021 4.436 4.554 4.436 4.550 1,736,910 +0.11(+2.37%)
Mar 04, 2021 4.542 4.566 4.412 4.444 1,695,274 -0.08(-1.88%)
Mar 03, 2021 4.501 4.578 4.501 4.529 2,875,883 +0.03(+0.63%)
Mar 02, 2021 4.485 4.517 4.457 4.501 332,693 +0.04(+0.91%)
Mar 01, 2021 4.469 4.501 4.461 4.461 185,978 +0.00(+0.00%)
Feb 26, 2021 4.412 4.473 4.412 4.461 236,800 +0.05(+1.19%)
Feb 25, 2021 4.469 4.469 4.396 4.408 1,641,514 -0.06(-1.36%)
Feb 24, 2021 4.436 4.469 4.396 4.469 1,488,750 +0.05(+1.10%)
Feb 23, 2021 4.436 4.448 4.396 4.420 2,029,972 -0.01(-0.18%)
Feb 22, 2021 4.404 4.469 4.404 4.428 2,041,405 +0.03(+0.74%)
Feb 19, 2021 4.380 4.420 4.380 4.396 3,102,746 +0.02(+0.56%)
Feb 18, 2021 4.396 4.396 4.363 4.372 861,983 -0.02(-0.37%)
Feb 17, 2021 4.363 4.388 4.363 4.388 2,911,305 +0.02(+0.56%)
Feb 16, 2021 4.436 4.444 4.355 4.363 2,421,964 -0.07(-1.64%)
Feb 12, 2021 4.461 4.469 4.420 4.436 2,437,060 -0.02(-0.54%)
Feb 11, 2021 4.469 4.485 4.428 4.461 2,514,264 -0.01(-0.17%)
Feb 10, 2021 4.452 4.484 4.444 4.468 497,792 +0.04(+0.91%)
Feb 09, 2021 4.565 4.613 4.428 4.428 1,355,924 -0.13(-2.83%)
Feb 08, 2021 4.500 4.573 4.476 4.557 1,272,508 +0.06(+1.25%)
Feb 05, 2021 4.476 4.500 4.452 4.500 1,995,921 +0.05(+1.08%)
Feb 04, 2021 4.460 4.492 4.436 4.452 3,850,032 +0.00(+0.00%)
Feb 03, 2021 4.460 4.468 4.436 4.452 1,305,166 -0.01(-0.18%)
Feb 02, 2021 4.428 4.484 4.412 4.460 644,163 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.