Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5600 0.5600 0.5300 0.5400 8,000 -0.01(-1.82%)
Apr 26, 2023 0.5500 0 -0.02(-3.51%)
Apr 25, 2023 0.5700 0.5800 0.5700 0.5700 19,214 -0.01(-1.72%)
Apr 24, 2023 0.6000 0.6000 0.5600 0.5800 21,340 -0.02(-3.33%)
Apr 21, 2023 0.6400 0.6400 0.5800 0.6000 59,367 -0.05(-7.69%)
Apr 20, 2023 0.7000 0.7000 0.6500 0.6500 5,000 -0.02(-2.99%)
Apr 19, 2023 0.7200 0.7200 0.6700 0.6700 49,510 -0.08(-10.67%)
Apr 18, 2023 0.6700 0.7500 0.6700 0.7500 122,694 +0.14(+22.95%)
Apr 17, 2023 0.6100 0.6100 0.6100 0.6100 2,007 +0.01(+1.67%)
Apr 14, 2023 0.6000 0.6000 0.6000 0.6000 43,928 +0.00(+0.00%)
Apr 13, 2023 0.6300 0.6300 0.6000 0.6000 41,000 -0.02(-3.23%)
Apr 12, 2023 0.6800 0.6800 0.6200 0.6200 35,578 -0.05(-7.46%)
Apr 11, 2023 0.6700 0.6700 0.6700 0.6700 828 +0.00(+0.00%)
Apr 10, 2023 0.6500 0.6700 0.6500 0.6700 3,500 -0.02(-2.90%)
Apr 06, 2023 0.6900 0 -0.04(-5.48%)
Apr 05, 2023 0.7500 0.7500 0.7300 0.7300 9,371 -0.01(-1.35%)
Apr 04, 2023 0.7500 0.7500 0.7400 0.7400 13,600 +0.00(+0.00%)
Apr 03, 2023 0.7000 0.7500 0.7000 0.7400 29,214 +0.00(+0.00%)
Mar 31, 2023 0.6800 0.7400 0.6800 0.7400 35,851 +0.09(+13.85%)
Mar 30, 2023 0.6400 0.6700 0.6000 0.6500 47,502 -0.02(-2.99%)
Mar 29, 2023 0.6600 0.6800 0.6500 0.6700 39,710 -0.03(-4.29%)
Mar 28, 2023 0.7300 0.7300 0.6800 0.7000 26,200 +0.03(+4.48%)
Mar 27, 2023 0.6500 0.7200 0.6500 0.6700 16,993 +0.01(+1.52%)
Mar 24, 2023 0.6700 0.6800 0.6600 0.6600 16,500 +0.00(+0.00%)
Mar 23, 2023 0.6800 0.7000 0.6500 0.6600 80,071 -0.04(-5.71%)
Mar 22, 2023 0.7000 0.7000 0.6900 0.7000 16,618 +0.00(+0.00%)
Mar 21, 2023 0.6800 0.7000 0.6600 0.7000 22,115 +0.03(+4.48%)
Mar 20, 2023 0.6700 0.6700 0.6700 0.6700 3,735 +0.00(+0.00%)
Mar 17, 2023 0.6600 0.6900 0.6600 0.6700 38,175 -0.02(-2.90%)
Mar 16, 2023 0.7200 0.7200 0.6700 0.6900 126,084 -0.03(-4.17%)
Mar 15, 2023 0.7400 0.7500 0.6700 0.7200 102,635 +0.00(+0.00%)
Mar 14, 2023 0.7400 0.7400 0.7200 0.7200 42,224 -0.06(-7.69%)
Mar 13, 2023 0.7700 0.7800 0.7300 0.7800 50,686 +0.01(+1.30%)
Mar 10, 2023 0.8000 0.8000 0.7800 0.7700 128,714 -0.07(-8.33%)
Mar 09, 2023 0.8700 0.8700 0.8400 0.8400 42,042 -0.06(-6.67%)
Mar 08, 2023 0.8500 0.9000 0.8500 0.9000 41,657 +0.07(+8.43%)
Mar 07, 2023 0.8300 0.8500 0.8300 0.8300 12,837 -0.03(-3.49%)
Mar 06, 2023 0.8300 0.8800 0.8250 0.8600 68,705 +0.03(+3.61%)
Mar 03, 2023 0.8500 0.8500 0.8100 0.8300 52,593 -0.01(-1.19%)
Mar 02, 2023 0.8300 0.8800 0.8300 0.8400 28,863 +0.01(+1.20%)
Mar 01, 2023 0.9200 0.9200 0.8300 0.8300 50,062 -0.09(-9.78%)
Feb 28, 2023 0.8700 0.9200 0.8700 0.9200 17,181 +0.07(+8.24%)
Feb 27, 2023 0.8300 0.9300 0.8300 0.8500 98,396 +0.05(+6.25%)
Feb 24, 2023 0.8000 0.8000 0.7900 0.8000 21,076 +0.01(+1.27%)
Feb 23, 2023 0.7600 0.8200 0.7600 0.7900 89,184 +0.02(+2.60%)
Feb 22, 2023 0.7800 0.8100 0.7600 0.7700 110,890 -0.04(-4.94%)
Feb 21, 2023 0.8000 0.8100 0.7600 0.8100 194,666 -0.01(-1.22%)
Feb 17, 2023 0.8200 0 +0.03(+3.80%)
Feb 16, 2023 0.8100 0.8500 0.7900 0.7900 36,859 +0.00(+0.00%)
Feb 15, 2023 0.8000 0.8500 0.7700 0.7900 96,993 -0.01(-1.25%)
Feb 14, 2023 0.9000 0.9700 0.8000 0.8000 330,608 -0.11(-12.09%)
Feb 13, 2023 1.000 1.020 0.9000 0.9100 110,022 -0.09(-9.00%)
Feb 10, 2023 1.000 1.140 0.9900 1.000 156,202 -0.06(-5.66%)
Feb 09, 2023 1.000 1.080 0.9800 1.060 29,431 +0.05(+4.95%)
Feb 08, 2023 1.050 1.080 0.9000 1.010 53,800 +0.86(+596.55%)
Feb 07, 2023 0.1300 0.1450 0.1300 0.1450 2,098,714 +0.01(+11.54%)
Feb 06, 2023 0.1300 0.1450 0.1250 0.1300 1,630,441 -0.01(-3.70%)
Feb 03, 2023 0.1300 0.1550 0.1300 0.1350 4,106,830 -0.02(-12.90%)
Feb 02, 2023 0.1300 0.1600 0.1300 0.1550 2,652,448 +0.02(+14.81%)
Feb 01, 2023 0.1300 0.1400 0.1300 0.1350 830,627 +0.01(+3.85%)
Jan 31, 2023 0.1400 0.1400 0.1250 0.1300 1,214,059 -0.01(-5.80%)
Jan 30, 2023 0.1400 0.1400 0.1330 0.1380 1,089,155 -0.00(-1.43%)
Jan 27, 2023 0.1450 0.1450 0.1300 0.1400 828,850 +0.00(+0.00%)
Jan 26, 2023 0.1450 0.1550 0.1350 0.1400 4,746,727 -0.00(-3.45%)
Jan 25, 2023 0.1150 0.1700 0.1150 0.1450 15,787,399 +0.04(+45.00%)
Jan 24, 2023 0.1050 0.1050 0.0950 0.1000 1,365,640 -0.01(-9.09%)
Jan 23, 2023 0.0850 0.1100 0.0850 0.1100 2,395,929 +0.02(+29.41%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 758,277 +0.00(+0.00%)
Jan 19, 2023 0.0950 0.0950 0.0850 0.0850 1,633,558 -0.00(-5.56%)
Jan 18, 2023 0.0800 0.0950 0.0750 0.0900 1,054,176 +0.01(+12.50%)
Jan 17, 2023 0.0900 0.0900 0.0750 0.0800 598,500 +0.00(+0.00%)
Jan 16, 2023 0.0850 0.0850 0.0800 0.0800 892,933 -0.01(-11.11%)
Jan 13, 2023 0.0950 0.0950 0.0900 0.0900 677,718 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.0900 0.0900 359,051 -0.01(-5.26%)
Jan 11, 2023 0.1000 0.1000 0.0900 0.0950 818,850 -0.01(-5.00%)
Jan 10, 2023 0.1050 0.1150 0.0950 0.1000 1,289,586 -0.01(-9.09%)
Jan 09, 2023 0.0950 0.1300 0.0950 0.1100 4,126,110 +0.01(+10.00%)
Jan 06, 2023 0.0750 0.1000 0.0750 0.1000 7,360,066 +0.04(+66.67%)
Jan 05, 2023 0.0550 0.0600 0.0550 0.0600 110,000 -0.01(-7.69%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0650 196,164 +0.01(+8.33%)
Jan 03, 2023 0.0600 0.0600 0.0550 0.0600 511,100 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0600 0.0550 0.0550 305,500 +0.00(+0.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0550 156,570 +0.00(+10.00%)
Dec 23, 2022 0.0500 0 +0.01(+11.11%)
Dec 22, 2022 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-10.00%)
Dec 21, 2022 0.0500 0.0500 0.0500 0.0500 96,711 -0.00(-9.09%)
Dec 20, 2022 0.0600 0.0600 0.0550 0.0550 728,499 -0.00(-8.33%)
Dec 19, 2022 0.0550 0.0600 0.0550 0.0600 174,600 +0.00(+9.09%)
Dec 16, 2022 0.0600 0.0600 0.0550 0.0550 57,503 -0.00(-8.33%)
Dec 15, 2022 0.0600 0.0600 0.0550 0.0600 504,000 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0650 0.0600 0.0600 440,276 +0.00(+0.00%)
Dec 13, 2022 0.0600 0.0600 0.0550 0.0600 338,010 +0.00(+0.00%)
Dec 12, 2022 0.0600 0.0650 0.0500 0.0600 1,133,597 -0.01(-7.69%)
Dec 09, 2022 0.0700 0.0700 0.0600 0.0650 434,069 -0.01(-7.14%)
Dec 08, 2022 0.0650 0.0700 0.0600 0.0700 1,253,421 +0.01(+7.69%)
Dec 07, 2022 0.0700 0.0750 0.0650 0.0650 1,391,224 -0.01(-13.33%)
Dec 06, 2022 0.0750 0.0800 0.0700 0.0750 998,787 -0.01(-6.25%)
Dec 05, 2022 0.0800 0.0800 0.0650 0.0800 1,392,830 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0800 0.0650 0.0800 967,759 +0.01(+6.67%)
Dec 01, 2022 0.0650 0.0800 0.0650 0.0750 2,549,145 +0.01(+15.38%)
Nov 30, 2022 0.0550 0.0700 0.0550 0.0650 680,803 +0.01(+30.00%)
Nov 29, 2022 0.0550 0.0550 0.0500 0.0500 589,462 -0.00(-9.09%)
Nov 28, 2022 0.0600 0.0600 0.0550 0.0550 454,727 -0.00(-8.33%)
Nov 25, 2022 0.0700 0.0700 0.0600 0.0600 303,745 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0600 0.0500 0.0600 461,500 +0.01(+20.00%)
Nov 23, 2022 0.0550 0.0550 0.0500 0.0500 552,130 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0450 0.0500 524,877 +0.00(+0.00%)
Nov 21, 2022 0.0600 0.0600 0.0450 0.0500 401,405 -0.00(-9.09%)
Nov 18, 2022 0.0700 0.0800 0.0550 0.0550 2,772,642 -0.02(-26.67%)
Nov 17, 2022 0.0550 0.0750 0.0450 0.0750 2,927,370 +0.03(+66.67%)
Nov 16, 2022 0.0500 0.0500 0.0400 0.0450 447,080 -0.01(-10.00%)
Nov 15, 2022 0.0500 0.0500 0.0450 0.0500 710,380 +0.01(+11.11%)
Nov 14, 2022 0.0400 0.0450 0.0400 0.0450 949,134 +0.00(+12.50%)
Nov 11, 2022 0.0300 0.0400 0.0300 0.0400 276,500 +0.01(+33.33%)
Nov 10, 2022 0.0350 0.0350 0.0300 0.0300 244,000 -0.01(-14.29%)
Nov 09, 2022 0.0400 0.0400 0.0350 0.0350 306,600 -0.00(-12.50%)
Nov 08, 2022 0.0400 0.0450 0.0400 0.0400 288,442 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0400 0.0250 0.0400 2,769,915 +0.01(+60.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 684,921 +0.01(+25.00%)
Nov 03, 2022 0.0150 0.0200 0.0150 0.0200 673,500 +0.01(+33.33%)
Oct 31, 2022 0.0150 0 +0.00(+0.00%)
Oct 27, 2022 0.0150 0 -0.01(-25.00%)
Oct 24, 2022 0.0200 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0200 0.0200 0.0200 7,250 +0.01(+33.33%)
Oct 20, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 1,031,000 -0.01(-20.00%)
Oct 05, 2022 0.0200 0.0250 0.0200 0.0250 57,000 +0.01(+25.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 222,900 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 73,000 -0.01(-20.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 100,002 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 368,000 +0.01(+25.00%)
Sep 26, 2022 0.0200 0.0200 0.0200 0.0200 1,113,206 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 2,840 +0.01(+25.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Sep 16, 2022 0.0250 0.0250 0.0250 0.0250 158,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0250 1,298,000 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 79,100 +0.00(+0.00%)
Sep 13, 2022 0.0250 0.0250 0.0250 0.0250 828,000 -0.00(-16.67%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0300 7,030 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 90,208 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0350 0.0250 0.0300 722,933 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0300 27,400 +0.00(+0.00%)
Sep 02, 2022 0.0300 0 +0.01(+100.00%)
Sep 01, 2022 0.0150 0.0150 0.0150 0.0150 221,000 -0.01(-25.00%)
Aug 30, 2022 0.0200 0 +0.00(+0.00%)
Aug 25, 2022 0.0200 65 +0.01(+33.33%)
Aug 23, 2022 0.0150 0 -0.01(-25.00%)
Aug 19, 2022 0.0200 0 +0.01(+33.33%)
Aug 18, 2022 0.0150 0.0150 0.0150 0.0150 49,000 -0.01(-25.00%)
Aug 12, 2022 0.0200 450 +0.00(+0.00%)
Aug 11, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Aug 09, 2022 0.0150 0 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 60,340 +0.00(+0.00%)
Aug 05, 2022 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Aug 04, 2022 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 10,025 +0.00(+0.00%)
Aug 02, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 27, 2022 0.0150 0 -0.01(-25.00%)
Jul 25, 2022 0.0200 0 +0.01(+33.33%)
Jul 21, 2022 0.0150 0 +0.00(+0.00%)
Jul 20, 2022 0.0200 0.0200 0.0150 0.0150 62,000 +0.00(+0.00%)
Jul 19, 2022 0.0150 0.0150 0.0150 0.0150 1,357,762 -0.01(-25.00%)
Jul 14, 2022 0.0200 151 +0.00(+0.00%)
Jul 12, 2022 0.0200 0 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0150 0.0200 692,927 -0.01(-20.00%)
Jul 08, 2022 0.0250 0.0250 0.0250 0.0250 35,500 +0.01(+25.00%)
Jul 06, 2022 0.0200 202 -0.01(-20.00%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0250 2,700 +0.00(+0.00%)
Jun 28, 2022 0.0250 35 +0.00(+0.00%)
Jun 24, 2022 0.0250 0 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0250 0.0250 13,200 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0200 0.0250 233,900 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0300 0.0200 0.0250 1,643,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0.0250 0.0250 238,040 -0.01(-28.57%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 2,050 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0350 21,000 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Jun 13, 2022 0.0350 0 -0.00(-12.50%)
Jun 10, 2022 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+0.00%)
Jun 09, 2022 0.0400 0.0400 0.0350 0.0400 21,745 +0.00(+0.00%)
Jun 08, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 06, 2022 0.0400 0 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0400 0.0400 298,261 -0.00(-11.11%)
Jun 02, 2022 0.0350 0.0500 0.0350 0.0450 2,412,300 +0.01(+28.57%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 260,254 +0.00(+0.00%)
May 31, 2022 0.0300 0.0350 0.0300 0.0350 26,500 +0.01(+16.67%)
May 30, 2022 0.0300 0.0300 0.0300 0.0300 324,251 +0.00(+0.00%)
May 26, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0350 0 +0.00(+0.00%)
May 19, 2022 0.0350 0 +0.01(+16.67%)
May 18, 2022 0.0350 0.0350 0.0300 0.0300 25,330 -0.01(-25.00%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 13, 2022 0.0350 0 +0.00(+0.00%)
May 12, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
May 09, 2022 0.0350 0 +0.00(+0.00%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
May 04, 2022 0.0350 0 +0.00(+0.00%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 1,090 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.