Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 22,001 +0.01(+16.67%)
Apr 27, 2022 0.0300 0 -0.01(-14.29%)
Apr 25, 2022 0.0350 250 +0.00(+0.00%)
Apr 20, 2022 0.0350 0 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-12.50%)
Apr 18, 2022 0.0350 0.0400 0.0350 0.0400 29,400 +0.00(+0.00%)
Apr 14, 2022 0.0400 0 +0.00(+14.29%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 163,000 +0.00(+0.00%)
Apr 08, 2022 0.0350 0 +0.00(+0.00%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 9,305 +0.00(+0.00%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 1,074,000 +0.00(+0.00%)
Apr 01, 2022 0.0350 0 +0.00(+0.00%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Mar 28, 2022 0.0350 2 +0.00(+0.00%)
Mar 25, 2022 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Mar 24, 2022 0.0400 0.0400 0.0300 0.0350 923,571 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0.0350 0.0400 264,100 +0.00(+0.00%)
Mar 21, 2022 0.0400 0 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0450 0.0400 0.0400 209,000 +0.00(+0.00%)
Mar 17, 2022 0.0400 0.0400 0.0400 0.0400 83,000 +0.00(+0.00%)
Mar 15, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0450 0.0400 0.0400 79,751 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0500 0.0400 0.0400 1,463,600 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Mar 03, 2022 0.0350 1 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Feb 25, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0350 0.0350 0.0350 3,075 +0.00(+0.00%)
Feb 23, 2022 0.0300 0.0350 0.0300 0.0350 353,350 +0.01(+16.67%)
Feb 22, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Feb 17, 2022 0.0250 0 -0.00(-16.67%)
Feb 14, 2022 0.0300 0 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Feb 10, 2022 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Feb 09, 2022 0.0300 0.0300 0.0300 0.0300 139,000 +0.00(+20.00%)
Feb 08, 2022 0.0300 0.0300 0.0250 0.0250 135,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0250 100,000 -0.01(-28.57%)
Feb 04, 2022 0.0300 0.0350 0.0300 0.0350 45,000 +0.01(+16.67%)
Feb 03, 2022 0.0300 0.0300 131,000 +0.00(+0.00%)
Feb 02, 2022 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 01, 2022 0.0300 0.0300 0.0300 0.0300 98,500 +0.00(+0.00%)
Jan 28, 2022 0.0300 800 +0.00(+0.00%)
Jan 27, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 26, 2022 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+20.00%)
Jan 24, 2022 0.0250 0 -0.00(-16.67%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 20, 2022 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jan 19, 2022 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Jan 18, 2022 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Jan 17, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jan 13, 2022 0.0350 0 +0.01(+16.67%)
Jan 10, 2022 0.0300 0 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 147,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0.0300 74,500 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0350 0.0300 0.0300 453,000 -0.01(-14.29%)
Dec 24, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2021 0.0300 0.0300 0.0300 0.0300 41,000 -0.01(-14.29%)
Dec 22, 2021 0.0350 0.0350 0.0350 0.0350 210,000 +0.00(+0.00%)
Dec 21, 2021 0.0350 0.0350 0.0350 0.0350 236,000 +0.00(+0.00%)
Dec 20, 2021 0.0350 0.0350 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 17, 2021 0.0350 0.0350 0.0350 0.0350 133,240 +0.00(+0.00%)
Dec 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 14, 2021 0.0350 0.0350 0.0350 0.0350 7,142 -0.00(-12.50%)
Dec 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 07, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Dec 06, 2021 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Dec 03, 2021 0.0400 0.0400 0.0350 0.0350 62,250 -0.00(-12.50%)
Dec 02, 2021 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Nov 30, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2021 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 22, 2021 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 19, 2021 0.0400 0.0400 0.0400 0.0400 107,575 -0.00(-11.11%)
Nov 18, 2021 0.0400 0.0450 0.0400 0.0450 102,000 +0.00(+0.00%)
Nov 17, 2021 0.0450 0.0450 0.0450 0.0450 8,002 +0.00(+0.00%)
Nov 15, 2021 0.0450 0.0450 0.0450 947 +0.00(+12.50%)
Nov 12, 2021 0.0400 0.0400 0.0400 0.0400 109,800 -0.00(-11.11%)
Nov 11, 2021 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+12.50%)
Nov 09, 2021 0.0400 0.0400 0.0400 0.0400 72,300 -0.00(-11.11%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 156,666 +0.00(+0.00%)
Nov 05, 2021 0.0400 0.0450 0.0400 0.0450 122,200 +0.00(+12.50%)
Nov 04, 2021 0.0350 0.0400 0.0350 0.0400 185,000 +0.00(+0.00%)
Nov 03, 2021 0.0400 0.0400 0.0400 0.0400 163,500 +0.00(+0.00%)
Nov 02, 2021 0.0400 0.0400 0.0400 0.0400 312,000 +0.00(+0.00%)
Nov 01, 2021 0.0400 0.0400 0.0400 0.0400 904,300 -0.00(-11.11%)
Oct 29, 2021 0.0400 0.0450 0.0400 0.0450 667,000 +0.00(+12.50%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 34,375 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0350 0.0400 1,084,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0400 0.0400 312,800 -0.00(-11.11%)
Oct 25, 2021 0.0350 0.0450 0.0350 0.0450 1,462,592 +0.01(+28.57%)
Oct 22, 2021 0.0350 0.0400 0.0350 0.0350 1,279,700 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0350 0.0350 159,000 -0.00(-12.50%)
Oct 20, 2021 0.0400 0.0400 0.0400 0.0400 1,431,264 -0.01(-20.00%)
Oct 15, 2021 0.0500 0.0500 0.0500 801 +0.00(+0.00%)
Oct 14, 2021 0.0500 0.0550 0.0500 0.0500 49,000 +0.00(+0.00%)
Oct 13, 2021 0.0500 0.0500 0.0500 0.0500 18,305 +0.00(+0.00%)
Oct 12, 2021 0.0550 0.0550 0.0500 0.0500 353,000 -0.01(-16.67%)
Oct 08, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 07, 2021 0.0550 0.0550 0.0500 0.0550 292,436 +0.00(+0.00%)
Oct 06, 2021 0.0550 0.0550 0.0550 0.0550 14,008 +0.00(+0.00%)
Oct 05, 2021 0.0550 0.0550 0.0550 0.0550 165,000 -0.00(-8.33%)
Oct 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2021 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Sep 29, 2021 0.0650 0.0650 0.0600 0.0600 438,300 -0.01(-7.69%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 117,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0750 0.0650 0.0650 285,175 -0.01(-18.75%)
Sep 24, 2021 0.0700 0.0800 0.0700 0.0800 180,000 +0.00(+0.00%)
Sep 23, 2021 0.0650 0.0850 0.0650 0.0800 202,000 +0.02(+33.33%)
Sep 22, 2021 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Sep 20, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 17, 2021 0.0650 0.0700 0.0650 0.0700 334,000 +0.01(+7.69%)
Sep 16, 2021 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 15, 2021 0.0650 0.0650 0.0650 0.0650 107,386 +0.00(+0.00%)
Sep 14, 2021 0.0650 0.0750 0.0650 0.0650 297,500 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0700 0.0650 0.0700 546,000 +0.01(+16.67%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 261,500 -0.01(-14.29%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0700 120,369 -0.00(-6.67%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 02, 2021 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 81,000 +0.01(+7.69%)
Aug 31, 2021 0.0700 0.0700 0.0650 0.0650 87,000 -0.01(-7.14%)
Aug 30, 2021 0.0700 0.0700 0.0700 0.0700 74,000 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.00(+0.00%)
Aug 26, 2021 0.0700 0.0700 0.0700 0.0700 55,000 -0.00(-6.67%)
Aug 24, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0700 38,000 -0.01(-12.50%)
Aug 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 18, 2021 0.0750 0.0750 0.0750 0.0750 14,426 +0.00(+0.00%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 33,000 +0.00(+0.00%)
Aug 13, 2021 0.0700 0.0750 0.0700 0.0700 314,005 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0700 0.0700 322,000 +0.00(+0.00%)
Aug 11, 2021 0.0650 0.0750 0.0650 0.0700 71,000 -0.00(-6.67%)
Aug 10, 2021 0.0700 0.0750 0.0700 0.0750 65,280 +0.00(+7.14%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 34,797 -0.00(-6.67%)
Aug 06, 2021 0.0700 0.0800 0.0650 0.0750 326,215 +0.00(+7.14%)
Aug 05, 2021 0.0700 0.0700 0.0700 0.0700 49,790 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0.0700 228,863 -0.00(-6.67%)
Aug 03, 2021 0.0750 0.0750 0.0750 0.0750 41,111 -0.01(-6.25%)
Jul 28, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 73,000 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0750 0.0650 0.0750 124,774 +0.00(+0.00%)
Jul 22, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 21, 2021 0.0650 0.0800 0.0650 0.0750 194,500 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0800 0.0700 0.0800 477,300 +0.00(+0.00%)
Jul 19, 2021 0.0850 0.0850 0.0800 0.0800 68,000 -0.01(-5.88%)
Jul 16, 2021 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0850 0.0800 0.0850 62,538 +0.00(+0.00%)
Jul 14, 2021 0.0800 0.0850 0.0800 0.0850 46,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0800 0.0850 28,260 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 8,510 -0.00(-5.56%)
Jul 08, 2021 0.0750 0.0900 0.0750 0.0900 119,550 +0.01(+12.50%)
Jul 07, 2021 0.0800 0.0950 0.0800 0.0800 156,000 -0.01(-11.11%)
Jul 06, 2021 0.0800 0.0900 0.0800 0.0900 656,998 +0.01(+12.50%)
Jul 05, 2021 0.0850 0.0850 0.0800 0.0800 350,500 -0.01(-11.11%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2021 0.0900 0.0900 0.0900 0.0900 121,275 +0.00(+0.00%)
Jun 28, 2021 0.0900 0.0900 0.0900 0.0900 99,000 +0.00(+0.00%)
Jun 25, 2021 0.0900 0.0900 0.0900 0.0900 20,600 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 21, 2021 0.1000 0.1000 0.0900 0.0900 94,977 -0.01(-5.26%)
Jun 18, 2021 0.0950 0.1000 0.0950 0.0950 15,700 +0.00(+0.00%)
Jun 17, 2021 0.0900 0.1050 0.0900 0.0950 116,000 -0.01(-5.00%)
Jun 16, 2021 0.0950 0.1000 0.0900 0.1000 136,575 +0.01(+5.26%)
Jun 15, 2021 0.0900 0.0950 0.0900 0.0950 59,054 +0.00(+0.00%)
Jun 14, 2021 0.0900 0.1000 0.0900 0.0950 84,100 -0.01(-5.00%)
Jun 11, 2021 0.0900 0.1000 0.0850 0.1000 327,000 +0.01(+5.26%)
Jun 10, 2021 0.0850 0.0950 0.0850 0.0950 259,000 +0.01(+5.56%)
Jun 09, 2021 0.0950 0.0950 0.0850 0.0900 342,000 +0.00(+0.00%)
Jun 08, 2021 0.0900 0.0900 0.0900 0.0900 19,800 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1000 0.0900 0.0900 627,309 -0.01(-14.29%)
Jun 04, 2021 0.1000 0.1050 0.1000 0.1050 171,425 +0.01(+10.53%)
Jun 03, 2021 10.00 0.1000 0.0950 0.0950 13,775,000 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.0950 0.0950 0.0950 138,500 -0.01(-5.00%)
May 31, 2021 0.1000 0.1000 0.1000 40 -0.00(-4.76%)
May 28, 2021 0.0950 0.1050 0.0950 0.1050 109,780 +0.01(+10.53%)
May 27, 2021 0.1000 0.1000 0.0950 0.0950 80,500 -0.01(-5.00%)
May 26, 2021 0.0900 0.1000 0.0900 0.1000 285,763 +0.01(+11.11%)
May 25, 2021 0.1050 0.1050 0.0900 0.0900 30,500 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.1100 0.0900 0.0900 312,772 +0.00(+5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 110,221 +0.01(+6.25%)
May 18, 2021 0.0900 0.0900 0.0800 0.0800 216,000 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0750 0.0800 67,500 +0.00(+0.00%)
May 14, 2021 0.0750 0.0800 0.0750 0.0800 138,000 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
May 12, 2021 0.0800 0.0850 0.0800 0.0800 404,975 +0.00(+0.00%)
May 11, 2021 0.0850 0.0850 0.0800 0.0800 66,399 +0.00(+0.00%)
May 10, 2021 0.0850 0.0850 0.0800 0.0800 260,900 -0.01(-11.11%)
May 07, 2021 0.0850 0.0900 0.0850 0.0900 103,900 +0.00(+5.88%)
May 06, 2021 0.0850 0.0850 0.0850 0.0850 22,364 +0.01(+6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 11,500 -0.01(-5.88%)
May 04, 2021 0.0850 0.0850 0.0800 0.0850 179,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.