Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0900 0.0900 129,209 +0.00(+0.00%)
Apr 29, 2021 0.0950 0.0950 0.0900 0.0900 33,637 +0.00(+0.00%)
Apr 28, 2021 0.0950 0.1000 0.0900 0.0900 28,900 -0.01(-5.26%)
Apr 27, 2021 0.0950 0.1000 0.0900 0.0950 125,600 -0.01(-9.52%)
Apr 26, 2021 0.0950 0.1050 0.0900 0.1050 368,600 +0.00(+5.00%)
Apr 23, 2021 0.0900 0.1000 0.0850 0.1000 257,269 +0.01(+11.11%)
Apr 22, 2021 0.0900 0.0900 0.0900 0.0900 135,382 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Apr 20, 2021 0.0900 0.0900 0.0850 0.0850 96,250 +0.00(+0.00%)
Apr 19, 2021 0.1000 0.1000 0.0850 0.0850 203,750 -0.01(-15.00%)
Apr 16, 2021 0.0900 0.1000 0.0900 0.1000 195,221 +0.01(+11.11%)
Apr 15, 2021 0.0950 0.0950 0.0900 0.0900 152,111 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.0950 0.0850 0.0900 262,312 +0.00(+0.00%)
Apr 13, 2021 0.0900 0.0900 0.0900 0.0900 44,325 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0900 0.0900 138,620 -0.01(-5.26%)
Apr 09, 2021 0.1000 0.1000 0.0950 0.0950 1,000 -0.01(-5.00%)
Apr 08, 2021 0.1050 0.1050 0.0950 0.1000 224,570 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.1000 0.1000 44,000 +0.00(+0.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 24,821 +0.00(+0.00%)
Apr 05, 2021 0.0950 0.1000 0.0950 0.1000 20,500 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 30, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.0950 0.0950 0.0950 55,500 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 51,550 +0.00(+0.00%)
Mar 25, 2021 0.1000 0.1000 0.0950 0.0950 54,129 +0.00(+0.00%)
Mar 24, 2021 0.1000 0.1000 0.0950 0.0950 63,500 -0.01(-9.52%)
Mar 23, 2021 0.1000 0.1050 0.1000 0.1050 14,000 -0.01(-4.55%)
Mar 22, 2021 0.1150 0.1150 0.1100 0.1100 83,500 -0.01(-4.35%)
Mar 19, 2021 0.1000 0.1150 0.1000 0.1150 56,390 +0.01(+15.00%)
Mar 18, 2021 0.0950 0.1050 0.0950 0.1000 180,079 +0.00(+0.00%)
Mar 17, 2021 0.0950 0.1000 0.0950 0.1000 41,465 +0.00(+0.00%)
Mar 16, 2021 0.1050 0.1050 0.0950 0.1000 202,150 +0.00(+0.00%)
Mar 15, 2021 0.1050 0.1050 0.1000 0.1000 176,615 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1050 0.0950 0.1000 411,700 +0.01(+11.11%)
Mar 11, 2021 0.0950 0.0950 0.0850 0.0900 183,185 +0.00(+5.88%)
Mar 10, 2021 0.0850 0.0850 0.0850 0.0850 120,500 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0850 0.0800 0.0850 439,250 +0.00(+0.00%)
Mar 08, 2021 0.0800 0.0850 0.0800 0.0850 63,001 -0.00(-5.56%)
Mar 05, 2021 0.0850 0.0900 0.0750 0.0900 650,764 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0900 547,513 +0.00(+0.00%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 110,500 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0950 0.0900 0.0900 174,824 +0.00(+0.00%)
Mar 01, 2021 0.0900 0.0950 0.0900 0.0900 150,482 -0.01(-5.26%)
Feb 26, 2021 0.1000 0.1000 0.0900 0.0950 407,127 -0.01(-5.00%)
Feb 25, 2021 0.1000 0.1000 0.1000 0.1000 217,030 +0.00(+0.00%)
Feb 24, 2021 0.1000 0.1000 0.1000 0.1000 290,883 -0.00(-4.76%)
Feb 23, 2021 0.1050 0.1050 0.1000 0.1050 326,202 +0.00(+5.00%)
Feb 22, 2021 0.1150 0.1150 0.1000 0.1000 1,106,535 -0.00(-4.76%)
Feb 19, 2021 0.1100 0.1100 0.0950 0.1050 1,218,854 +0.00(+0.00%)
Feb 18, 2021 0.1250 0.1500 0.1050 0.1050 3,789,571 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.0950 0.1050 1,472,895 +0.00(+5.00%)
Feb 16, 2021 0.1050 0.1050 0.0950 0.1000 305,904 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 11, 2021 0.0950 0.1050 0.0950 0.1000 88,320 +0.01(+5.26%)
Feb 10, 2021 0.1000 0.1000 0.0900 0.0950 181,156 -0.01(-5.00%)
Feb 09, 2021 0.1000 0.1000 0.0950 0.1000 133,836 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.0950 0.1000 134,227 -0.00(-4.76%)
Feb 05, 2021 0.1150 0.1200 0.1050 0.1050 77,350 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1200 0.1000 0.1050 168,392 +0.00(+0.00%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 82,000 +0.01(+10.53%)
Feb 02, 2021 0.0950 0.0950 0.0950 0.0950 10,510 +0.00(+0.00%)
Feb 01, 2021 0.0950 0.0950 0.0950 0.0950 21,950 +0.01(+5.56%)
Jan 29, 2021 0.1000 0.1000 0.0900 0.0900 99,200 -0.01(-5.26%)
Jan 28, 2021 0.0950 0.0950 0.0800 0.0950 568,210 +0.00(+0.00%)
Jan 27, 2021 0.1150 0.1150 0.0900 0.0950 373,627 -0.01(-13.64%)
Jan 26, 2021 0.1050 0.1100 0.1050 0.1100 55,000 +0.01(+4.76%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1050 97,350 -0.01(-4.55%)
Jan 22, 2021 0.1100 0.1150 0.1100 0.1100 39,250 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1200 0.1000 0.1100 148,000 +0.01(+10.00%)
Jan 20, 2021 0.1050 0.1050 0.1000 0.1000 601,300 -0.00(-4.76%)
Jan 19, 2021 0.1100 0.1100 0.1000 0.1050 213,788 -0.01(-4.55%)
Jan 18, 2021 0.1050 0.1100 0.1000 0.1100 424,920 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1100 0.1050 0.1100 162,300 +0.01(+4.76%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1050 162,986 -0.01(-4.55%)
Jan 13, 2021 0.1150 0.1150 0.1100 0.1100 382,600 -0.01(-8.33%)
Jan 12, 2021 0.1200 0.1200 0.1200 0.1200 23,739 +0.00(+0.00%)
Jan 11, 2021 0.1250 0.1250 0.1200 0.1200 145,904 -0.01(-4.00%)
Jan 08, 2021 0.1200 0.1250 0.1200 0.1250 246,263 +0.01(+4.17%)
Jan 07, 2021 0.1200 0.1250 0.1200 0.1200 96,900 -0.01(-7.69%)
Jan 06, 2021 0.1250 0.1300 0.1200 0.1300 281,535 +0.01(+4.00%)
Jan 05, 2021 0.1250 0.1250 0.1200 0.1250 123,138 +0.00(+0.00%)
Jan 04, 2021 0.1250 0.1250 0.1250 0.1250 125,012 -0.01(-3.85%)
Dec 31, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2020 0.1250 0.1300 0.1250 0.1300 45,596 +0.01(+4.00%)
Dec 29, 2020 0.1300 0.1300 0.1250 0.1250 54,850 -0.01(-7.41%)
Dec 24, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Dec 23, 2020 0.1250 0.1300 0.1250 0.1300 65,000 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1350 0.1250 0.1300 239,611 -0.01(-3.70%)
Dec 21, 2020 0.1300 0.1350 0.1300 0.1350 52,500 +0.01(+3.85%)
Dec 18, 2020 0.1400 0.1400 0.1300 0.1300 113,170 -0.01(-3.70%)
Dec 17, 2020 0.1450 0.1450 0.1350 0.1350 155,142 -0.01(-3.57%)
Dec 16, 2020 0.1400 0.1500 0.1400 0.1400 235,000 +0.01(+3.70%)
Dec 15, 2020 0.1600 0.1600 0.1350 0.1350 1,376,422 -0.02(-15.62%)
Dec 14, 2020 0.1400 0.1600 0.1400 0.1600 476,074 +0.02(+14.29%)
Dec 11, 2020 0.1450 0.1450 0.1400 0.1400 223,640 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1450 0.1350 0.1450 257,900 +0.00(+3.57%)
Dec 09, 2020 0.1400 0.1500 0.1400 0.1400 369,213 -0.00(-3.45%)
Dec 08, 2020 0.1500 0.1500 0.1450 0.1450 162,008 -0.01(-3.33%)
Dec 07, 2020 0.1500 0.1550 0.1500 0.1500 165,250 +0.01(+3.45%)
Dec 04, 2020 0.1500 0.1500 0.1450 0.1450 133,667 +0.00(+0.00%)
Dec 03, 2020 0.1450 0.1550 0.1450 0.1450 208,191 -0.01(-3.33%)
Dec 02, 2020 0.1550 0.1550 0.1450 0.1500 184,950 +0.00(+0.00%)
Dec 01, 2020 0.1550 0.1600 0.1500 0.1500 432,660 +0.00(+0.00%)
Nov 30, 2020 0.1450 0.1550 0.1400 0.1500 220,600 +0.01(+7.14%)
Nov 27, 2020 0.1350 0.1400 0.1300 0.1400 269,817 +0.01(+7.69%)
Nov 26, 2020 0.1300 0.1350 0.1250 0.1300 89,485 +0.00(+0.00%)
Nov 25, 2020 0.1400 0.1400 0.1250 0.1300 197,488 -0.01(-7.14%)
Nov 24, 2020 0.1300 0.1400 0.1300 0.1400 72,807 +0.01(+3.70%)
Nov 23, 2020 0.1300 0.1350 0.1300 0.1350 387,950 +0.01(+3.85%)
Nov 20, 2020 0.1250 0.1300 0.1250 0.1300 152,064 +0.00(+0.00%)
Nov 19, 2020 0.1250 0.1300 0.1250 0.1300 84,100 +0.00(+0.00%)
Nov 18, 2020 0.1300 0.1300 0.1250 0.1300 66,050 +0.00(+0.00%)
Nov 17, 2020 0.1300 0.1350 0.1250 0.1300 213,495 +0.00(+0.00%)
Nov 16, 2020 0.1500 0.1500 0.1250 0.1300 322,667 -0.02(-13.33%)
Nov 13, 2020 0.1500 0.1550 0.1500 0.1500 91,632 +0.01(+3.45%)
Nov 12, 2020 0.1450 0.1450 0.1450 0.1450 10,096 +0.00(+3.57%)
Nov 11, 2020 0.1500 0.1500 0.1400 0.1400 164,500 -0.01(-6.67%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 35,833 +0.01(+7.14%)
Nov 09, 2020 0.1500 0.1500 0.1400 0.1400 238,896 -0.01(-6.67%)
Nov 06, 2020 0.1550 0.1550 0.1500 0.1500 5,224 +0.00(+0.00%)
Nov 05, 2020 0.1500 0.1550 0.1500 0.1500 422,788 +0.00(+0.00%)
Nov 04, 2020 0.1550 0.1550 0.1500 0.1500 80,500 -0.01(-3.23%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1550 136,825 +0.01(+3.33%)
Nov 02, 2020 0.1450 0.1550 0.1450 0.1500 239,164 +0.00(+0.00%)
Oct 30, 2020 0.1500 0.1500 0.1500 0.1500 12,200 +0.00(+0.00%)
Oct 29, 2020 0.1450 0.1500 0.1450 0.1500 141,300 -0.01(-3.23%)
Oct 28, 2020 0.1500 0.1550 0.1450 0.1550 315,715 +0.00(+0.00%)
Oct 27, 2020 0.1550 0.1600 0.1500 0.1550 254,200 +0.00(+0.00%)
Oct 26, 2020 0.1650 0.1650 0.1550 0.1550 242,625 -0.01(-3.13%)
Oct 23, 2020 0.1550 0.1600 0.1500 0.1600 152,328 +0.01(+3.23%)
Oct 22, 2020 0.1600 0.1600 0.1500 0.1550 472,779 -0.01(-3.13%)
Oct 21, 2020 0.1600 0.1600 0.1600 0.1600 113,825 +0.00(+0.00%)
Oct 20, 2020 0.1600 0.1650 0.1550 0.1600 109,100 +0.00(+0.00%)
Oct 19, 2020 0.1650 0.1650 0.1600 0.1600 116,200 +0.01(+3.23%)
Oct 16, 2020 0.1550 0.1600 0.1500 0.1550 165,125 -0.01(-3.13%)
Oct 15, 2020 0.1600 0.1600 0.1550 0.1600 28,201 +0.00(+0.00%)
Oct 14, 2020 0.1600 0.1600 0.1600 0.1600 22,000 +0.00(+0.00%)
Oct 13, 2020 0.1750 0.1750 0.1600 0.1600 419,650 -0.01(-8.57%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Oct 08, 2020 0.1450 0.1450 0.1450 0.1450 45,500 +0.00(+0.00%)
Oct 07, 2020 0.1450 0.1450 0.1450 0.1450 16,000 +0.00(+0.00%)
Oct 06, 2020 0.1550 0.1550 0.1450 0.1450 203,735 -0.01(-3.33%)
Oct 05, 2020 0.1500 0.1600 0.1500 0.1500 373,172 +0.01(+3.45%)
Oct 02, 2020 0.1450 0.1450 0.1400 0.1450 216,320 +0.00(+3.57%)
Oct 01, 2020 0.1400 0.1450 0.1350 0.1400 371,699 -0.00(-3.45%)
Sep 30, 2020 0.1450 0.1500 0.1450 0.1450 55,500 +0.00(+0.00%)
Sep 29, 2020 0.1400 0.1450 0.1400 0.1450 190,500 +0.00(+3.57%)
Sep 28, 2020 0.1500 0.1500 0.1400 0.1400 68,292 -0.01(-6.67%)
Sep 25, 2020 0.1500 0.1500 0.1500 0.1500 335,700 +0.00(+0.00%)
Sep 24, 2020 0.1550 0.1600 0.1450 0.1500 406,329 -0.01(-3.23%)
Sep 23, 2020 0.1500 0.1600 0.1500 0.1550 580,977 +0.00(+0.00%)
Sep 22, 2020 0.1600 0.1600 0.1550 0.1550 59,000 -0.01(-3.13%)
Sep 21, 2020 0.1650 0.1650 0.1550 0.1600 490,839 -0.01(-3.03%)
Sep 18, 2020 0.1650 0.1700 0.1600 0.1650 160,100 -0.01(-2.94%)
Sep 17, 2020 0.1600 0.1700 0.1550 0.1700 403,582 +0.00(+0.00%)
Sep 16, 2020 0.1600 0.1700 0.1600 0.1700 172,500 +0.01(+3.03%)
Sep 15, 2020 0.1650 0.1650 0.1600 0.1650 358,800 +0.01(+3.13%)
Sep 14, 2020 0.1700 0.1700 0.1600 0.1600 231,100 -0.01(-3.03%)
Sep 11, 2020 0.1700 0.1700 0.1650 0.1650 91,029 -0.01(-2.94%)
Sep 10, 2020 0.1700 0.1700 0.1650 0.1700 36,900 +0.01(+6.25%)
Sep 09, 2020 0.1750 0.1750 0.1600 0.1600 150,242 -0.01(-3.03%)
Sep 08, 2020 0.1700 0.1800 0.1500 0.1650 545,595 -0.01(-2.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 03, 2020 0.1650 0.1700 0.1650 0.1700 4,379 +0.00(+0.00%)
Sep 02, 2020 0.1650 0.1700 0.1650 0.1700 228,553 +0.00(+0.00%)
Sep 01, 2020 0.1800 0.1800 0.1700 0.1700 178,500 -0.00(-2.86%)
Aug 31, 2020 0.1700 0.1800 0.1650 0.1750 111,375 +0.00(+2.94%)
Aug 28, 2020 0.1650 0.1750 0.1650 0.1700 222,456 +0.01(+3.03%)
Aug 27, 2020 0.1800 0.1800 0.1600 0.1650 268,810 -0.01(-5.71%)
Aug 26, 2020 0.1750 0.1800 0.1700 0.1750 157,700 +0.01(+6.06%)
Aug 25, 2020 0.1750 0.1750 0.1650 0.1650 503,718 +0.00(+0.00%)
Aug 24, 2020 0.1900 0.1900 0.1650 0.1650 137,876 -0.02(-10.81%)
Aug 21, 2020 0.1850 0.1850 0.1750 0.1850 220,785 -0.01(-5.13%)
Aug 20, 2020 0.1650 0.1950 0.1650 0.1950 1,179,430 +0.03(+18.18%)
Aug 19, 2020 0.1650 0.1650 0.1600 0.1650 178,860 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1650 0.1500 0.1650 551,287 +0.01(+3.13%)
Aug 17, 2020 0.1850 0.1850 0.1600 0.1600 372,183 -0.03(-15.79%)
Aug 14, 2020 0.2100 0.2100 0.1800 0.1900 598,929 -0.01(-7.32%)
Aug 13, 2020 0.1650 0.2100 0.1500 0.2050 948,945 +0.04(+24.24%)
Aug 12, 2020 0.1600 0.1650 0.1550 0.1650 394,625 +0.01(+3.13%)
Aug 11, 2020 0.1800 0.1800 0.1550 0.1600 858,516 -0.03(-15.79%)
Aug 10, 2020 0.2100 0.2100 0.1700 0.1900 1,783,481 -0.01(-5.00%)
Aug 07, 2020 0.2200 0.2200 0.1950 0.2000 1,758,099 -0.02(-9.09%)
Aug 06, 2020 0.2400 0.2400 0.2100 0.2200 563,708 -0.01(-6.38%)
Aug 05, 2020 0.2300 0.2450 0.2300 0.2350 1,285,077 +0.01(+4.44%)
Aug 04, 2020 0.2250 0.2300 0.2050 0.2250 921,522 +0.01(+2.27%)
Jul 31, 2020 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Jul 30, 2020 0.1800 0.2400 0.1750 0.2350 2,617,582 +0.05(+27.03%)
Jul 29, 2020 0.1750 0.1850 0.1700 0.1850 834,186 +0.02(+12.12%)
Jul 28, 2020 0.1800 0.1850 0.1600 0.1650 705,516 -0.01(-5.71%)
Jul 27, 2020 0.1700 0.2000 0.1650 0.1750 2,792,950 +0.00(+2.94%)
Jul 24, 2020 0.1300 0.1750 0.1300 0.1700 2,309,452 +0.05(+36.00%)
Jul 23, 2020 0.1300 0.1300 0.1250 0.1250 287,800 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1250 415,676 +0.00(+0.00%)
Jul 21, 2020 0.1250 0.1300 0.1200 0.1250 107,500 +0.00(+0.00%)
Jul 20, 2020 0.1250 0.1300 0.1250 0.1250 165,900 -0.01(-3.85%)
Jul 17, 2020 0.1300 0.1300 0.1250 0.1300 54,000 -0.01(-3.70%)
Jul 16, 2020 0.1350 0.1350 0.1250 0.1350 193,300 +0.01(+3.85%)
Jul 15, 2020 0.1400 0.1450 0.1300 0.1300 607,214 -0.01(-7.14%)
Jul 14, 2020 0.1300 0.1400 0.1200 0.1400 881,500 +0.02(+12.00%)
Jul 13, 2020 0.1300 0.1350 0.1250 0.1250 170,600 -0.01(-3.85%)
Jul 10, 2020 0.1350 0.1350 0.1200 0.1300 227,900 -0.01(-3.70%)
Jul 09, 2020 0.1400 0.1400 0.1100 0.1350 443,116 -0.01(-3.57%)
Jul 08, 2020 0.1350 0.1500 0.1350 0.1400 1,133,004 +0.01(+7.69%)
Jul 07, 2020 0.1150 0.1450 0.1150 0.1300 943,500 +0.01(+13.04%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 244,300 +0.01(+4.55%)
Jul 03, 2020 0.1100 0.1150 0.1100 0.1100 103,000 -0.01(-4.35%)
Jul 02, 2020 0.1150 0.1150 0.1150 0.1150 263,494 +0.00(+0.00%)
Jun 30, 2020 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jun 29, 2020 0.0850 0.1050 0.0850 0.1000 446,418 +0.01(+17.65%)
Jun 26, 2020 0.0900 0.0900 0.0850 0.0850 127,500 +0.00(+0.00%)
Jun 25, 2020 0.0800 0.0900 0.0800 0.0850 249,200 +0.01(+6.25%)
Jun 24, 2020 0.0850 0.0850 0.0800 0.0800 37,000 -0.01(-5.88%)
Jun 23, 2020 0.0850 0.0850 0.0850 0.0850 196,000 +0.01(+6.25%)
Jun 22, 2020 0.0750 0.0850 0.0750 0.0800 50,749 +0.01(+6.67%)
Jun 19, 2020 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 300,500 +0.00(+0.00%)
Jun 15, 2020 0.0750 0.0750 0.0750 0.0750 23,547 -0.01(-6.25%)
Jun 12, 2020 0.0800 0.0850 0.0800 0.0800 48,000 +0.01(+6.67%)
Jun 11, 2020 0.0800 0.0800 0.0750 0.0750 78,000 -0.01(-11.76%)
Jun 10, 2020 0.0900 0.0900 0.0800 0.0850 70,975 +0.00(+0.00%)
Jun 09, 2020 0.0800 0.0900 0.0800 0.0850 221,700 +0.01(+13.33%)
Jun 08, 2020 0.0750 0.0800 0.0700 0.0750 238,400 +0.00(+0.00%)
Jun 05, 2020 0.0750 0.0800 0.0700 0.0750 167,800 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0700 0.0750 50,000 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0700 0.0750 196,352 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-6.25%)
May 29, 2020 0.0800 0.0800 0.0800 0.0800 22,300 +0.00(+0.00%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 68,350 +0.00(+0.00%)
May 27, 2020 0.0700 0.0800 0.0700 0.0800 340,000 +0.01(+6.67%)
May 26, 2020 0.0750 0.0750 0.0750 0.0750 175,000 +0.00(+0.00%)
May 25, 2020 0.0850 0.0850 0.0750 0.0750 41,487 -0.01(-11.76%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 7,000 -0.00(-5.56%)
May 21, 2020 0.0800 0.0900 0.0750 0.0900 434,345 +0.01(+12.50%)
May 20, 2020 0.0850 0.0850 0.0800 0.0800 38,001 -0.01(-5.88%)
May 19, 2020 0.0850 0.0850 0.0800 0.0850 33,557 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 14, 2020 0.0850 0.0850 0.0800 0.0800 132,644 -0.01(-5.88%)
May 13, 2020 0.0900 0.0950 0.0850 0.0850 192,250 -0.00(-5.56%)
May 12, 2020 0.0950 0.0950 0.0850 0.0900 183,325 +0.00(+0.00%)
May 11, 2020 0.0950 0.0950 0.0900 0.0900 357,400 +0.00(+0.00%)
May 08, 2020 0.0700 0.0900 0.0700 0.0900 904,300 +0.00(+5.88%)
May 07, 2020 0.0900 0.0900 0.0850 0.0850 156,790 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0850 0.0850 300,100 +0.00(+0.00%)
May 05, 2020 0.0900 0.0900 0.0750 0.0850 1,631,820 -0.01(-15.00%)
May 04, 2020 0.0900 0.1000 0.0900 0.1000 492,450 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.